|
Closing price on 11/2/2012
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
124,100 |
| Split-adjusted Price |
0.97 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2012
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
0.97
|
124,100
|
|
|
11/1/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
3,700
|
|
|
10/31/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.03
|
9,500
|
|
|
10/30/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
1.03
|
16,400
|
|
|
10/29/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
14,400
|
|
|
10/26/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
1.03
|
25,900
|
|
|
10/25/2012
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
0.97
|
78,800
|
|
|
10/24/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
41,100
|
|
|
10/23/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.08
|
1.03
|
8,800
|
|
|
10/22/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
429,500
|
|
|
10/19/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
1.03
|
144,600
|
|
|
10/18/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
1.08
|
237,000
|
|
|
10/17/2012
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
1.08
|
32,800
|
|
|
10/16/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
1.13
|
126,600
|
|
|
10/15/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
1.08
|
108,800
|
|
|
10/12/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.13
|
106,400
|
|
|
10/11/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.28
|
1.13
|
310,200
|
|
|
10/10/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
1.13
|
128,700
|
|
|
10/9/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
1.08
|
38,400
|
|
|
10/8/2012
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.16
|
1.13
|
112,700
|
|
|
10/5/2012
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
1.08
|
29,600
|
|
|
10/4/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.07
|
1.08
|
57,100
|
|
|
10/3/2012
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.94
|
1.03
|
105,500
|
|
|
10/2/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.99
|
1.08
|
40,700
|
|
|
10/1/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
35,800
|
|
|
9/28/2012
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
22,900
|
|
|
9/27/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
1.08
|
64,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
1.08
|
59,900
|
|
|
9/25/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
1.08
|
9,400
|
|
|
9/24/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.13
|
42,300
|
|
|