Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.85 / +6.64%	12.80	13.65	12.75	13.65	13.41	13.65	12,380,700
11/15/2024	0.00 / 0.00%	12.55	12.90	12.45	12.80	12.66	12.80	7,733,600
11/14/2024	-0.40 / -3.03%	13.20	13.25	12.55	12.80	12.89	12.80	6,285,500
11/13/2024	-0.40 / -2.94%	13.40	13.60	12.90	13.20	13.20	13.20	5,504,100
11/12/2024	-0.10 / -0.73%	13.80	14.00	13.60	13.60	13.78	13.60	2,129,500
11/11/2024	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.69	13.70	4,247,700
11/8/2024	0.00 / 0.00%	14.10	14.15	13.95	14.00	14.02	14.00	3,462,900
11/7/2024	-0.20 / -1.41%	14.25	14.30	13.95	14.00	14.11	14.00	2,355,500
11/6/2024	+0.30 / +2.16%	14.00	14.30	13.85	14.20	14.09	14.20	3,859,200
11/5/2024	0.00 / 0.00%	13.80	14.05	13.80	13.90	13.91	13.90	1,756,900
11/4/2024	-0.25 / -1.77%	14.05	14.20	13.50	13.90	13.78	13.90	11,030,400
11/1/2024	-0.10 / -0.70%	14.15	14.30	14.05	14.15	14.15	14.15	3,393,800
10/31/2024	-0.15 / -1.04%	14.30	14.50	14.05	14.25	14.26	14.25	3,514,200
10/30/2024	-0.05 / -0.35%	14.35	14.60	14.15	14.40	14.33	14.40	3,748,600
10/29/2024	-0.05 / -0.34%	14.70	14.95	14.45	14.45	14.66	14.45	7,020,500
10/28/2024	+0.35 / +2.47%	14.20	14.65	14.15	14.50	14.44	14.50	6,625,900
10/25/2024	+0.05 / +0.35%	14.10	14.20	13.90	14.15	14.04	14.15	5,448,000
10/24/2024	-0.40 / -2.76%	14.40	14.65	14.10	14.10	14.33	14.10	5,138,200
10/23/2024	0.00 / 0.00%	14.50	14.70	14.25	14.50	14.45	14.50	6,379,200
10/22/2024	+0.40 / +2.84%	14.05	14.85	14.00	14.50	14.49	14.50	13,494,800
10/21/2024	-0.05 / -0.35%	14.15	14.60	14.10	14.10	14.35	14.10	7,687,900
10/18/2024	-0.20 / -1.39%	14.40	14.45	14.15	14.15	14.32	14.15	3,078,900
10/17/2024	+0.10 / +0.70%	14.20	14.45	13.95	14.35	14.22	14.35	5,433,700
10/16/2024	+0.40 / +2.89%	13.90	14.30	13.70	14.25	13.97	14.25	6,721,000
10/15/2024	-0.15 / -1.07%	13.95	14.25	13.85	13.85	14.00	13.85	5,019,700
10/14/2024	-0.30 / -2.10%	14.35	14.40	13.95	14.00	14.09	14.00	7,355,500
10/11/2024	+0.25 / +1.78%	14.10	14.40	13.80	14.30	14.08	14.30	12,764,400
10/10/2024	-0.05 / -0.35%	14.10	14.30	13.85	14.05	14.07	14.05	9,856,600
10/9/2024	-0.25 / -1.74%	14.45	14.65	13.95	14.10	14.26	14.10	14,511,300
10/8/2024	-0.55 / -3.69%	14.95	15.00	14.35	14.35	14.73	14.35	11,187,700

<<Previous 30 days Next 24 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate