Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.90	1.49	374,500
11/17/2011	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	1.59	257,700
11/16/2011	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.15	1.64	373,600
11/15/2011	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.98	1.54	132,400
11/14/2011	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.88	1.49	340,700
11/11/2011	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	1.49	303,700
11/10/2011	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.91	1.54	581,400
11/9/2011	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.06	1.54	234,500
11/8/2011	0.00 / 0.00%	2.90	3.20	2.90	3.10	3.13	1.59	168,000
11/7/2011	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.11	1.59	576,500
11/4/2011	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.27	1.64	208,000
11/3/2011	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.29	1.69	393,600
11/2/2011	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.31	1.69	336,600
11/1/2011	-0.20 / -5.56%	3.60	3.70	3.40	3.40	3.45	1.74	711,100
10/31/2011	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.59	1.85	1,152,100
10/28/2011	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.37	1.74	707,400
10/27/2011	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.24	1.69	209,700
10/26/2011	-0.10 / -2.94%	3.60	3.60	3.20	3.30	3.30	1.69	547,800
10/25/2011	+0.20 / +6.25%	3.40	3.40	3.20	3.40	3.37	1.74	1,036,400
10/24/2011	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	1.64	322,300
10/21/2011	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.04	1.59	678,700
10/20/2011	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	1.49	450,500
10/19/2011	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.89	1.54	718,400
10/18/2011	-0.10 / -3.23%	3.30	3.30	2.90	3.00	3.02	1.54	896,300
10/17/2011	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	1.59	1,118,100
10/14/2011	-0.10 / -3.33%	2.80	3.10	2.80	2.90	2.86	1.49	926,300
10/13/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.54	71,700
10/12/2011	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.64	40,600
10/11/2011	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.74	70,100
10/10/2011	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.61	1.85	394,400

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank