Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.50 / +6.25%	8.40	8.50	8.20	8.50	8.47	4.36	109,800
11/17/2010	+0.10 / +1.27%	7.90	8.20	7.80	8.00	7.99	4.10	84,700
11/16/2010	0.00 / 0.00%	7.70	7.90	7.60	7.90	7.75	4.05	169,700
11/15/2010	-0.30 / -3.66%	8.40	8.50	7.90	7.90	8.08	4.05	41,400
11/12/2010	-0.40 / -4.65%	8.30	8.30	8.20	8.20	8.23	4.20	156,400
11/11/2010	-0.40 / -4.44%	8.90	9.00	8.50	8.60	8.84	4.41	131,000
11/10/2010	+0.10 / +1.12%	8.90	9.20	8.60	9.00	9.07	4.61	119,700
11/9/2010	-0.30 / -3.26%	9.00	9.00	8.80	8.90	8.85	4.56	40,100
11/8/2010	-0.20 / -2.13%	9.00	9.20	9.00	9.20	9.11	4.72	27,900
11/5/2010	+0.30 / +3.30%	9.30	9.50	9.00	9.40	9.29	4.82	80,000
11/4/2010	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.16	4.66	17,700
11/3/2010	-0.20 / -2.17%	9.00	9.20	8.90	9.00	9.06	4.61	66,800
11/2/2010	0.00 / 0.00%	9.00	9.30	8.90	9.20	9.21	4.72	137,400
11/1/2010	-0.40 / -4.17%	9.50	9.50	9.20	9.20	9.29	4.72	10,300
10/29/2010	+0.20 / +2.13%	9.70	9.70	9.30	9.60	9.53	4.92	24,300
10/28/2010	-0.20 / -2.08%	9.50	9.60	9.40	9.40	9.47	4.82	71,700
10/27/2010	-0.30 / -3.03%	9.50	9.70	9.50	9.60	9.57	4.92	33,200
10/26/2010	+0.50 / +5.32%	9.70	9.90	9.70	9.90	9.89	5.07	103,100
10/25/2010	-0.10 / -1.05%	9.30	9.70	9.00	9.40	9.32	4.82	82,200
10/22/2010	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.51	4.87	154,600
10/21/2010	+0.20 / +2.15%	9.60	9.70	9.50	9.50	9.56	4.87	244,300
10/20/2010	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.49	4.77	244,400
10/19/2010	-0.30 / -3.06%	9.80	9.80	9.40	9.50	9.56	4.87	58,200
10/18/2010	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.90	5.02	34,100
10/15/2010	0.00 / 0.00%	10.10	10.10	9.90	10.00	10.01	5.13	176,400
10/14/2010	-0.10 / -0.99%	10.00	10.10	10.00	10.00	10.00	5.13	183,000
10/13/2010	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.05	5.18	94,000
10/12/2010	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.01	5.13	212,000
10/11/2010	-0.10 / -0.99%	10.20	10.20	10.00	10.00	10.07	5.13	69,500
10/8/2010	-0.10 / -0.98%	10.30	10.30	10.00	10.10	10.14	5.18	139,800

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank