|
Closing price on 11/17/2023
|
|
| Open |
16.60 |
| High |
16.85 |
| Low |
16.00 |
| Volume |
4,720,100 |
| Split-adjusted Price |
13.95 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
-0.25 / -1.52%
|
16.60
|
16.85
|
16.00
|
16.25
|
16.51
|
13.95
|
4,720,100
|
|
|
11/16/2023
|
+0.15 / +0.92%
|
16.30
|
16.50
|
16.05
|
16.50
|
16.27
|
14.16
|
2,109,000
|
|
|
11/15/2023
|
-0.05 / -0.30%
|
16.85
|
17.00
|
16.25
|
16.35
|
16.69
|
14.03
|
3,887,400
|
|
|
11/14/2023
|
+0.50 / +3.14%
|
16.30
|
16.50
|
16.05
|
16.40
|
16.28
|
14.08
|
3,924,200
|
|
|
11/13/2023
|
-0.20 / -1.24%
|
16.00
|
16.30
|
15.65
|
15.90
|
15.99
|
13.65
|
2,286,200
|
|
|
11/10/2023
|
-0.20 / -1.23%
|
16.25
|
16.75
|
16.05
|
16.10
|
16.40
|
13.82
|
3,020,200
|
|
|
11/9/2023
|
+0.10 / +0.62%
|
16.50
|
17.05
|
16.25
|
16.30
|
16.68
|
13.99
|
5,480,200
|
|
|
11/8/2023
|
+1.05 / +6.93%
|
15.15
|
16.20
|
15.15
|
16.20
|
15.78
|
13.90
|
5,375,900
|
|
|
11/7/2023
|
-0.40 / -2.57%
|
15.50
|
15.70
|
15.10
|
15.15
|
15.41
|
13.00
|
924,000
|
|
|
11/6/2023
|
+0.10 / +0.65%
|
15.45
|
15.75
|
15.35
|
15.55
|
15.56
|
13.35
|
1,395,600
|
|
|
11/3/2023
|
+0.05 / +0.32%
|
15.20
|
15.45
|
14.95
|
15.45
|
15.23
|
13.26
|
1,374,100
|
|
|
11/2/2023
|
+1.00 / +6.94%
|
14.55
|
15.40
|
14.40
|
15.40
|
15.08
|
13.22
|
5,367,600
|
|
|
11/1/2023
|
+0.90 / +6.67%
|
13.20
|
14.40
|
13.20
|
14.40
|
14.13
|
12.36
|
3,014,000
|
|
|
10/31/2023
|
-0.85 / -5.92%
|
14.20
|
14.50
|
13.35
|
13.50
|
13.81
|
11.59
|
1,502,100
|
|
|
10/30/2023
|
-0.75 / -4.97%
|
15.10
|
15.15
|
14.35
|
14.35
|
14.87
|
12.32
|
1,269,100
|
|
|
10/27/2023
|
+0.20 / +1.34%
|
15.00
|
15.20
|
14.30
|
15.10
|
14.89
|
12.96
|
753,000
|
|
|
10/26/2023
|
-1.00 / -6.29%
|
16.40
|
16.40
|
14.80
|
14.90
|
14.96
|
12.79
|
2,197,400
|
|
|
10/25/2023
|
-0.50 / -3.05%
|
16.30
|
16.60
|
15.80
|
15.90
|
16.41
|
13.65
|
1,846,900
|
|
|
10/24/2023
|
+0.85 / +5.47%
|
15.55
|
16.60
|
15.35
|
16.40
|
15.92
|
14.08
|
4,345,000
|
|
|
10/23/2023
|
-0.50 / -3.12%
|
16.00
|
16.05
|
15.55
|
15.55
|
15.78
|
13.35
|
1,229,600
|
|
|
10/20/2023
|
+1.05 / +7.00%
|
15.00
|
16.05
|
14.50
|
16.05
|
15.26
|
13.77
|
2,544,900
|
|
|
10/19/2023
|
-1.00 / -6.25%
|
15.95
|
15.95
|
15.00
|
15.00
|
15.54
|
12.87
|
1,674,300
|
|
|
10/18/2023
|
-0.80 / -4.76%
|
17.20
|
17.20
|
15.65
|
16.00
|
16.50
|
13.73
|
3,161,800
|
|
|
10/17/2023
|
-0.50 / -2.89%
|
17.30
|
17.75
|
16.80
|
16.80
|
17.28
|
14.42
|
2,086,300
|
|
|
10/16/2023
|
-0.70 / -3.89%
|
17.80
|
18.00
|
17.20
|
17.30
|
17.64
|
14.85
|
1,353,200
|
|
|
10/13/2023
|
-0.50 / -2.70%
|
18.30
|
18.30
|
17.55
|
18.00
|
18.01
|
15.45
|
2,198,400
|
|
|
10/12/2023
|
+0.05 / +0.27%
|
18.45
|
18.70
|
18.20
|
18.50
|
18.49
|
15.88
|
2,259,900
|
|
|
10/11/2023
|
+0.65 / +3.65%
|
17.80
|
18.50
|
17.50
|
18.45
|
18.03
|
15.83
|
4,282,900
|
|
|
10/10/2023
|
+0.10 / +0.56%
|
17.75
|
18.10
|
17.75
|
17.80
|
17.94
|
15.28
|
2,852,400
|
|
|
10/9/2023
|
+0.25 / +1.43%
|
17.45
|
18.00
|
17.25
|
17.70
|
17.71
|
15.19
|
2,724,500
|
|
|
|