Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
11/15/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
11/14/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
11/13/2018	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	1.69	100
11/12/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	0
11/9/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.74	0
11/8/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	1.74	3,100
11/7/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	5,000
11/6/2018	+0.30 / +10.00%	3.20	3.30	3.10	3.30	3.28	1.69	9,900
11/5/2018	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.54	20,500
11/2/2018	-0.20 / -6.67%	3.30	3.30	2.80	2.80	3.30	1.44	11,800
11/1/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.30	1.54	14,000
10/31/2018	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.89	1.54	18,900
10/30/2018	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	1.44	8,500
10/29/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
10/26/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
10/25/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
10/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
10/23/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	100
10/22/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.07	1.59	9,500
10/19/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	0
10/18/2018	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.49	100
10/17/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.59	800
10/16/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
10/15/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.30	1.54	100,100
10/12/2018	-0.20 / -6.25%	3.30	3.30	3.00	3.00	3.28	1.54	5,300
10/11/2018	-0.20 / -5.88%	3.10	3.20	3.10	3.20	3.15	1.64	200
10/10/2018	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.74	100
10/9/2018	0.00 / 0.00%	3.20	3.50	3.20	3.20	3.49	1.64	70,100
10/8/2018	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	1.64	20,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank