Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.20 / -5.56%	3.60	3.70	3.40	3.40	3.45	1.74	711,100
10/31/2011	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.59	1.85	1,152,100
10/28/2011	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.37	1.74	707,400
10/27/2011	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.24	1.69	209,700
10/26/2011	-0.10 / -2.94%	3.60	3.60	3.20	3.30	3.30	1.69	547,800
10/25/2011	+0.20 / +6.25%	3.40	3.40	3.20	3.40	3.37	1.74	1,036,400
10/24/2011	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.18	1.64	322,300
10/21/2011	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.04	1.59	678,700
10/20/2011	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	1.49	450,500
10/19/2011	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.89	1.54	718,400
10/18/2011	-0.10 / -3.23%	3.30	3.30	2.90	3.00	3.02	1.54	896,300
10/17/2011	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	1.59	1,118,100
10/14/2011	-0.10 / -3.33%	2.80	3.10	2.80	2.90	2.86	1.49	926,300
10/13/2011	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.54	71,700
10/12/2011	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.64	40,600
10/11/2011	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.74	70,100
10/10/2011	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.61	1.85	394,400
10/7/2011	-0.40 / -9.52%	3.80	3.90	3.80	3.80	3.82	1.95	1,099,800
10/6/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.03	2.15	1,007,100
10/5/2011	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.06	2.05	950,400
10/4/2011	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.95	2.05	816,700
10/3/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.91	2.00	2,536,000
9/30/2011	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.05	2.10	435,800
9/29/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	2.26	372,900
9/28/2011	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.58	2.26	346,400
9/27/2011	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	2.41	75,200
9/26/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.78	2.41	57,400
9/23/2011	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.95	2.51	79,300
9/22/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.95	2.56	284,800
9/21/2011	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.74	2.46	146,600

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank