Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2026	0.00 / 0.00%	13.30	13.40	13.20	13.35	13.28	13.35	1,686,500
10/6/2026	+0.05 / +0.38%	13.30	13.35	12.90	13.35	13.18	13.35	2,268,900
10/5/2026	-0.05 / -0.37%	13.35	13.35	13.15	13.30	13.28	13.30	1,099,000
10/2/2026	-0.15 / -1.11%	13.40	13.50	13.20	13.35	13.35	13.35	1,466,700
10/1/2026	+0.35 / +2.66%	13.15	13.50	13.05	13.50	13.24	13.50	2,174,000
9/30/2026	-0.05 / -0.38%	13.20	13.30	13.10	13.15	13.21	13.15	1,426,600
9/29/2026	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.21	13.20	1,234,000
9/28/2026	-0.20 / -1.49%	13.35	13.35	12.95	13.20	13.12	13.20	1,556,000
9/25/2026	0.00 / 0.00%	13.40	13.45	13.25	13.40	13.36	13.40	1,490,200
9/24/2026	+0.10 / +0.75%	13.30	13.45	13.20	13.40	13.34	13.40	1,325,600
9/23/2026	0.00 / 0.00%	13.30	13.55	13.25	13.30	13.39	13.30	1,500,100
9/22/2026	+0.10 / +0.76%	13.35	13.80	13.20	13.30	13.48	13.30	3,416,300
9/21/2026	-0.20 / -1.49%	13.50	13.50	13.10	13.20	13.34	13.20	1,549,600
9/18/2026	0.00 / 0.00%	13.50	13.65	13.30	13.40	13.53	13.40	21,087,300
9/17/2026	+0.30 / +2.29%	13.00	13.90	12.95	13.40	13.43	13.40	5,697,600
9/16/2026	0.00 / 0.00%	13.10	13.15	12.75	13.10	12.98	13.10	21,379,500
9/15/2026	+0.10 / +0.77%	13.05	13.15	13.00	13.10	13.09	13.10	1,673,200
9/14/2026	0.00 / 0.00%	13.05	13.10	12.80	13.00	13.01	13.00	2,390,300
9/11/2026	-0.45 / -3.35%	13.40	13.40	13.00	13.00	13.10	13.00	2,258,300
9/10/2026	-0.10 / -0.74%	13.50	13.60	13.30	13.45	13.45	13.45	1,649,200
9/9/2026	-0.15 / -1.09%	13.85	13.85	13.55	13.55	13.73	13.55	5,517,100
9/8/2026	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	13.70	1,420,900
9/7/2026	0.00 / 0.00%	13.65	13.80	13.60	13.70	13.71	13.70	4,849,100
9/4/2026	0.00 / 0.00%	13.80	13.85	13.60	13.70	13.73	13.70	988,300
9/3/2026	-0.15 / -1.08%	13.70	13.90	13.70	13.70	13.76	13.70	5,396,700
8/28/2026	-0.05 / -0.36%	13.80	14.05	13.80	13.85	13.94	13.85	2,305,900
8/27/2026	-0.20 / -1.42%	14.20	14.20	13.90	13.90	13.96	13.90	15,992,200
8/26/2026	+0.05 / +0.36%	14.20	14.20	13.85	14.10	14.05	14.10	2,179,700
8/25/2026	-0.55 / -3.77%	14.60	14.60	14.00	14.05	14.21	14.05	14,513,800
8/24/2026	+0.05 / +0.34%	14.55	15.00	14.25	14.60	14.61	14.60	9,349,800

<<Previous 30 days Next 8 days>>

ORS News

15/10	ORS: Record date for collecting shareholders' written opinions
12/10	ORS: Approval of the collection of shareholders' written opinions
25/09	ORS: Approval of the execution of contract with TPBank
22/09	ORS: Change of Company and Branch Seals
17/09	ORS: Change in the 21st Certificate of Business Registration