Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.59	56,208
10/5/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	1.54	23,300
10/2/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	51,000
10/1/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.59	63,900
9/30/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	170,500
9/29/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	79,100
9/28/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	39,000
9/25/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	36,800
9/24/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.09	1.59	56,100
9/23/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.59	81,800
9/22/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	72,000
9/21/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.01	1.54	79,400
9/18/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.54	57,300
9/17/2015	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.92	1.54	18,200
9/16/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	1.49	28,600
9/15/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	100,200
9/14/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	27,400
9/11/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	1.54	17,300
9/10/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	1.59	600
9/9/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	1.59	124,154
9/8/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.07	1.59	120,700
9/7/2015	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	21,000
9/4/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.17	1.59	57,200
9/3/2015	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.16	1.64	53,600
9/1/2015	0.00 / 0.00%	3.20	3.30	3.10	3.30	3.29	1.69	271,700
8/31/2015	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.28	1.69	233,300
8/28/2015	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.05	1.64	174,100
8/27/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	1.54	13,300
8/26/2015	+0.10 / +3.57%	3.00	3.00	2.80	2.90	2.93	1.49	3,800
8/25/2015	-0.10 / -3.45%	2.80	3.00	2.80	2.80	2.89	1.44	160,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank