|
Closing price on 10/5/2016
|
|
| Open |
2.40 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
6,400 |
| Split-adjusted Price |
1.33 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
1.33
|
6,400
|
|
|
10/4/2016
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.43
|
1.23
|
600
|
|
|
10/3/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
400
|
|
|
9/30/2016
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.45
|
1.33
|
300
|
|
|
9/29/2016
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
1.28
|
10,800
|
|
|
9/28/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
1.33
|
400
|
|
|
9/27/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.33
|
1.28
|
1,800
|
|
|
9/26/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.31
|
1.28
|
11,300
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
9/22/2016
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.28
|
4,700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
3,500
|
|
|
9/20/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.41
|
1.33
|
14,200
|
|
|
9/19/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
0
|
|
|
9/16/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
1.33
|
1,000
|
|
|
9/15/2016
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
1.38
|
8,700
|
|
|
9/14/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
9/13/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
0
|
|
|
9/12/2016
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
1.54
|
600
|
|
|
9/9/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
0
|
|
|
9/8/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
0
|
|
|
9/7/2016
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
300
|
|
|
9/6/2016
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
100
|
|
|
9/5/2016
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.73
|
1.59
|
1,600
|
|
|
9/1/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
200
|
|
|
8/31/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
8/30/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
8/29/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
8/24/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|