|
Closing price on 10/31/2016
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
11,200 |
| Split-adjusted Price |
1.85 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
1.85
|
11,200
|
|
|
10/28/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
1.79
|
4,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
500
|
|
|
10/26/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
1.85
|
9,100
|
|
|
10/25/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
0
|
|
|
10/24/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
8,000
|
|
|
10/21/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
5,100
|
|
|
10/20/2016
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
3,200
|
|
|
10/19/2016
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
1.74
|
20,000
|
|
|
10/18/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
1.69
|
47,300
|
|
|
10/17/2016
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.43
|
1.69
|
30,300
|
|
|
10/14/2016
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
1.79
|
72,000
|
|
|
10/13/2016
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
1.85
|
8,100
|
|
|
10/12/2016
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
1.74
|
13,600
|
|
|
10/11/2016
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.64
|
4,600
|
|
|
10/10/2016
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
3,800
|
|
|
10/7/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
5,000
|
|
|
10/6/2016
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.58
|
1.38
|
2,300
|
|
|
10/5/2016
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
1.33
|
6,400
|
|
|
10/4/2016
|
-0.10 / -4.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.43
|
1.23
|
600
|
|
|
10/3/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
400
|
|
|
9/30/2016
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.45
|
1.33
|
300
|
|
|
9/29/2016
|
-0.10 / -3.85%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
1.28
|
10,800
|
|
|
9/28/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
1.33
|
400
|
|
|
9/27/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.33
|
1.28
|
1,800
|
|
|
9/26/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.31
|
1.28
|
11,300
|
|
|
9/23/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
9/22/2016
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.28
|
4,700
|
|
|
9/21/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
3,500
|
|
|
9/20/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.41
|
1.33
|
14,200
|
|
|