Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.05 / -0.35%	14.35	14.60	14.15	14.40	14.33	14.40	3,748,600
10/29/2024	-0.05 / -0.34%	14.70	14.95	14.45	14.45	14.66	14.45	7,020,500
10/28/2024	+0.35 / +2.47%	14.20	14.65	14.15	14.50	14.44	14.50	6,625,900
10/25/2024	+0.05 / +0.35%	14.10	14.20	13.90	14.15	14.04	14.15	5,448,000
10/24/2024	-0.40 / -2.76%	14.40	14.65	14.10	14.10	14.33	14.10	5,138,200
10/23/2024	0.00 / 0.00%	14.50	14.70	14.25	14.50	14.45	14.50	6,379,200
10/22/2024	+0.40 / +2.84%	14.05	14.85	14.00	14.50	14.49	14.50	13,494,800
10/21/2024	-0.05 / -0.35%	14.15	14.60	14.10	14.10	14.35	14.10	7,687,900
10/18/2024	-0.20 / -1.39%	14.40	14.45	14.15	14.15	14.32	14.15	3,078,900
10/17/2024	+0.10 / +0.70%	14.20	14.45	13.95	14.35	14.22	14.35	5,433,700
10/16/2024	+0.40 / +2.89%	13.90	14.30	13.70	14.25	13.97	14.25	6,721,000
10/15/2024	-0.15 / -1.07%	13.95	14.25	13.85	13.85	14.00	13.85	5,019,700
10/14/2024	-0.30 / -2.10%	14.35	14.40	13.95	14.00	14.09	14.00	7,355,500
10/11/2024	+0.25 / +1.78%	14.10	14.40	13.80	14.30	14.08	14.30	12,764,400
10/10/2024	-0.05 / -0.35%	14.10	14.30	13.85	14.05	14.07	14.05	9,856,600
10/9/2024	-0.25 / -1.74%	14.45	14.65	13.95	14.10	14.26	14.10	14,511,300
10/8/2024	-0.55 / -3.69%	14.95	15.00	14.35	14.35	14.73	14.35	11,187,700
10/7/2024	+0.55 / +3.83%	14.40	15.05	14.15	14.90	14.75	14.90	14,002,200
10/4/2024	-0.10 / -0.69%	14.35	14.45	14.10	14.35	14.27	14.35	4,720,800
10/3/2024	-0.15 / -1.03%	14.60	14.95	14.20	14.45	14.53	14.45	12,182,700
10/2/2024	+0.50 / +3.55%	14.15	14.65	14.10	14.60	14.44	14.60	12,671,200
10/1/2024	+0.90 / +6.82%	13.30	14.10	13.20	14.10	13.90	14.10	18,831,800
9/30/2024	+0.30 / +2.33%	13.00	13.30	12.90	13.20	13.13	13.20	2,595,700
9/27/2024	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.05	12.90	2,141,600
9/26/2024	+0.30 / +2.36%	12.75	13.05	12.70	13.00	12.91	13.00	3,550,600
9/25/2024	+0.20 / +1.60%	12.60	12.90	12.55	12.70	12.74	12.70	1,989,400
9/24/2024	+0.05 / +0.40%	12.45	12.55	12.40	12.50	12.47	12.50	1,515,200
9/23/2024	-0.20 / -1.58%	12.65	12.75	12.45	12.45	12.58	12.45	1,514,800
9/20/2024	0.00 / 0.00%	12.75	12.90	12.65	12.65	12.76	12.65	1,676,900
9/19/2024	+0.05 / +0.40%	12.60	12.75	12.55	12.65	12.63	12.65	988,100

<<Previous 30 days Next 12 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank