|
|
Closing price on 10/27/2022
|
|
| Open |
8.89 |
| High |
9.15 |
| Low |
8.67 |
| Volume |
581,700 |
| Split-adjusted Price |
7.01 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.48 / +5.54%
|
8.89
|
9.15
|
8.67
|
9.15
|
8.90
|
7.01
|
581,700
|
|
|
10/26/2022
|
-0.03 / -0.34%
|
8.72
|
8.88
|
8.40
|
8.67
|
8.66
|
6.64
|
361,900
|
|
|
10/25/2022
|
+0.10 / +1.16%
|
8.20
|
9.00
|
8.10
|
8.70
|
8.59
|
6.67
|
639,900
|
|
|
10/24/2022
|
-0.21 / -2.38%
|
8.81
|
8.81
|
8.20
|
8.60
|
8.39
|
6.59
|
1,137,500
|
|
|
10/21/2022
|
-0.66 / -6.97%
|
9.50
|
9.62
|
8.81
|
8.81
|
8.96
|
6.75
|
5,266,300
|
|
|
10/20/2022
|
-0.16 / -1.66%
|
9.55
|
9.60
|
9.30
|
9.47
|
9.48
|
7.26
|
324,000
|
|
|
10/19/2022
|
+0.03 / +0.31%
|
9.66
|
9.85
|
9.46
|
9.63
|
9.59
|
7.38
|
1,999,700
|
|
|
10/18/2022
|
+0.30 / +3.23%
|
9.49
|
9.80
|
9.35
|
9.60
|
9.51
|
7.36
|
2,006,600
|
|
|
10/17/2022
|
-0.05 / -0.53%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.09
|
7.13
|
1,189,500
|
|
|
10/14/2022
|
-0.25 / -2.60%
|
9.70
|
9.85
|
9.10
|
9.35
|
9.34
|
7.16
|
2,829,900
|
|
|
10/13/2022
|
+0.10 / +1.05%
|
9.52
|
9.60
|
9.11
|
9.60
|
9.38
|
7.36
|
3,994,400
|
|
|
10/12/2022
|
+0.38 / +4.17%
|
8.49
|
9.50
|
8.49
|
9.50
|
8.70
|
7.28
|
8,688,900
|
|
|
10/11/2022
|
-0.68 / -6.94%
|
9.35
|
9.41
|
9.12
|
9.12
|
9.15
|
6.99
|
498,400
|
|
|
10/10/2022
|
-0.25 / -2.49%
|
9.35
|
10.05
|
9.35
|
9.80
|
9.58
|
7.51
|
685,800
|
|
|
10/7/2022
|
-0.75 / -6.94%
|
10.10
|
10.40
|
10.05
|
10.05
|
10.09
|
7.70
|
469,400
|
|
|
10/6/2022
|
-0.25 / -2.26%
|
11.20
|
11.20
|
10.30
|
10.80
|
10.65
|
8.28
|
523,100
|
|
|
10/5/2022
|
+0.70 / +6.76%
|
10.40
|
11.05
|
10.30
|
11.05
|
10.66
|
8.47
|
1,676,600
|
|
|
10/4/2022
|
-0.75 / -6.76%
|
11.10
|
11.20
|
10.35
|
10.35
|
10.51
|
7.93
|
916,800
|
|
|
10/3/2022
|
-0.80 / -6.72%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.24
|
8.51
|
645,600
|
|
|
9/30/2022
|
-0.30 / -2.46%
|
12.00
|
12.05
|
11.35
|
11.90
|
11.61
|
9.12
|
939,400
|
|
|
9/29/2022
|
+0.25 / +2.09%
|
12.30
|
12.30
|
11.80
|
12.20
|
12.11
|
9.35
|
546,500
|
|
|
9/28/2022
|
-0.85 / -6.64%
|
12.80
|
12.80
|
11.95
|
11.95
|
12.28
|
9.16
|
658,100
|
|
|
9/27/2022
|
+0.55 / +4.49%
|
12.25
|
12.80
|
12.20
|
12.80
|
12.55
|
9.81
|
685,700
|
|
|
9/26/2022
|
-0.80 / -6.13%
|
12.70
|
12.80
|
12.15
|
12.25
|
12.33
|
9.39
|
914,000
|
|
|
9/23/2022
|
+0.05 / +0.38%
|
13.20
|
13.20
|
12.75
|
13.05
|
12.94
|
10.00
|
470,700
|
|
|
9/22/2022
|
+0.20 / +1.56%
|
12.80
|
13.10
|
12.55
|
13.00
|
12.77
|
9.96
|
511,100
|
|
|
9/21/2022
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.30
|
12.80
|
12.69
|
9.81
|
1,732,100
|
|
|
9/20/2022
|
-0.10 / -0.77%
|
13.00
|
13.15
|
12.30
|
12.90
|
12.69
|
9.89
|
1,856,600
|
|
|
9/19/2022
|
-0.95 / -6.81%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.27
|
9.96
|
2,231,200
|
|
|
9/16/2022
|
-0.35 / -2.45%
|
14.20
|
14.30
|
13.80
|
13.95
|
13.99
|
10.69
|
1,584,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|