|
Closing price on 10/25/2023
|
|
Open |
16.30 |
High |
16.60 |
Low |
15.80 |
Volume |
1,846,900 |
Split-adjusted Price |
12.18 |
|
|
ORS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2023
|
-0.50 / -3.05%
|
16.30
|
16.60
|
15.80
|
15.90
|
16.41
|
12.18
|
1,846,900
|
|
10/24/2023
|
+0.85 / +5.47%
|
15.55
|
16.60
|
15.35
|
16.40
|
15.92
|
12.57
|
4,345,000
|
|
10/23/2023
|
-0.50 / -3.12%
|
16.00
|
16.05
|
15.55
|
15.55
|
15.78
|
11.92
|
1,229,600
|
|
10/20/2023
|
+1.05 / +7.00%
|
15.00
|
16.05
|
14.50
|
16.05
|
15.26
|
12.30
|
2,544,900
|
|
10/19/2023
|
-1.00 / -6.25%
|
15.95
|
15.95
|
15.00
|
15.00
|
15.54
|
11.49
|
1,674,300
|
|
10/18/2023
|
-0.80 / -4.76%
|
17.20
|
17.20
|
15.65
|
16.00
|
16.50
|
12.26
|
3,161,800
|
|
10/17/2023
|
-0.50 / -2.89%
|
17.30
|
17.75
|
16.80
|
16.80
|
17.28
|
12.87
|
2,086,300
|
|
10/16/2023
|
-0.70 / -3.89%
|
17.80
|
18.00
|
17.20
|
17.30
|
17.64
|
13.26
|
1,353,200
|
|
10/13/2023
|
-0.50 / -2.70%
|
18.30
|
18.30
|
17.55
|
18.00
|
18.01
|
13.79
|
2,198,400
|
|
10/12/2023
|
+0.05 / +0.27%
|
18.45
|
18.70
|
18.20
|
18.50
|
18.49
|
14.18
|
2,259,900
|
|
10/11/2023
|
+0.65 / +3.65%
|
17.80
|
18.50
|
17.50
|
18.45
|
18.03
|
14.14
|
4,282,900
|
|
10/10/2023
|
+0.10 / +0.56%
|
17.75
|
18.10
|
17.75
|
17.80
|
17.94
|
13.64
|
2,852,400
|
|
10/9/2023
|
+0.25 / +1.43%
|
17.45
|
18.00
|
17.25
|
17.70
|
17.71
|
13.56
|
2,724,500
|
|
10/6/2023
|
+0.85 / +5.12%
|
16.65
|
17.50
|
16.50
|
17.45
|
17.09
|
13.37
|
3,406,700
|
|
10/5/2023
|
-1.10 / -6.21%
|
17.80
|
17.85
|
16.60
|
16.60
|
17.31
|
12.72
|
1,666,800
|
|
10/4/2023
|
+0.55 / +3.21%
|
16.25
|
18.00
|
16.25
|
17.70
|
17.33
|
13.56
|
2,091,600
|
|
10/3/2023
|
-1.25 / -6.79%
|
18.20
|
18.20
|
17.15
|
17.15
|
17.42
|
13.14
|
3,398,200
|
|
10/2/2023
|
-0.10 / -0.54%
|
18.60
|
18.75
|
18.25
|
18.40
|
18.54
|
14.10
|
1,375,200
|
|
9/29/2023
|
-0.25 / -1.33%
|
18.80
|
19.05
|
18.45
|
18.50
|
18.76
|
14.18
|
2,892,500
|
|
9/28/2023
|
-0.35 / -1.83%
|
19.15
|
19.20
|
18.55
|
18.75
|
18.87
|
14.37
|
2,764,700
|
|
9/27/2023
|
+1.10 / +6.11%
|
18.50
|
19.10
|
17.95
|
19.10
|
18.63
|
14.64
|
5,185,600
|
|
9/26/2023
|
+0.05 / +0.28%
|
17.55
|
19.15
|
17.55
|
18.00
|
18.47
|
13.79
|
7,275,600
|
|
9/25/2023
|
-1.30 / -6.75%
|
18.70
|
19.25
|
17.95
|
17.95
|
18.30
|
13.75
|
9,443,900
|
|
9/22/2023
|
-1.40 / -6.78%
|
19.80
|
20.10
|
19.25
|
19.25
|
19.46
|
14.75
|
7,966,200
|
|
9/21/2023
|
-0.60 / -2.82%
|
21.40
|
21.55
|
20.40
|
20.65
|
21.02
|
15.82
|
3,927,900
|
|
9/20/2023
|
+1.35 / +6.78%
|
20.05
|
21.25
|
20.00
|
21.25
|
20.86
|
16.28
|
7,962,900
|
|
9/19/2023
|
+0.80 / +4.19%
|
19.20
|
19.90
|
18.95
|
19.90
|
19.39
|
15.25
|
3,463,300
|
|
9/18/2023
|
-0.30 / -1.55%
|
19.25
|
19.60
|
19.00
|
19.10
|
19.25
|
14.64
|
3,011,200
|
|
9/15/2023
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.05
|
19.40
|
19.29
|
14.87
|
1,745,000
|
|
9/14/2023
|
-0.50 / -2.54%
|
19.70
|
19.70
|
19.15
|
19.20
|
19.39
|
14.71
|
3,746,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|