Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	100
10/22/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.07	1.59	9,500
10/19/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	0
10/18/2018	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.49	100
10/17/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.59	800
10/16/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
10/15/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.30	1.54	100,100
10/12/2018	-0.20 / -6.25%	3.30	3.30	3.00	3.00	3.28	1.54	5,300
10/11/2018	-0.20 / -5.88%	3.10	3.20	3.10	3.20	3.15	1.64	200
10/10/2018	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.74	100
10/9/2018	0.00 / 0.00%	3.20	3.50	3.20	3.20	3.49	1.64	70,100
10/8/2018	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	1.64	20,200
10/5/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	1,100
10/4/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
10/3/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	1.79	12,300
10/2/2018	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.57	1.85	73,600
10/1/2018	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.35	1.74	17,400
9/28/2018	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.09	1.59	14,000
9/27/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.98	1.49	400
9/26/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	100
9/25/2018	-0.10 / -3.33%	3.30	3.30	2.90	2.90	3.22	1.49	1,600
9/24/2018	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.54	264,400
9/21/2018	-0.20 / -6.67%	2.90	3.00	2.80	2.80	2.89	1.44	1,300
9/20/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
9/19/2018	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.91	1.54	105,600
9/18/2018	0.00 / 0.00%	3.00	3.00	2.70	2.80	3.00	1.44	116,400
9/17/2018	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.44	2,633,500
9/14/2018	-0.20 / -7.14%	2.80	2.80	2.60	2.60	2.78	1.33	1,200
9/13/2018	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	1.44	10,000
9/12/2018	+0.20 / +8.33%	2.40	2.60	2.40	2.60	2.60	1.33	20,500

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank