|
Closing price on 10/23/2017
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
120,200 |
| Split-adjusted Price |
1.13 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2017
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.11
|
1.13
|
120,200
|
|
|
10/20/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
1.18
|
3,600
|
|
|
10/19/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
11,600
|
|
|
10/18/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
1.18
|
210
|
|
|
10/17/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.18
|
200
|
|
|
10/12/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
1,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
9,600
|
|
|
10/10/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
1.18
|
8,416
|
|
|
10/9/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
1.18
|
5,400
|
|
|
10/6/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
1.13
|
1,100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
524
|
|
|
10/4/2017
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
360
|
|
|
10/3/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
1.13
|
10,800
|
|
|
10/2/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.39
|
1.18
|
2,400
|
|
|
9/29/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
5,800
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
1.23
|
2,600
|
|
|
9/27/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
500
|
|
|
9/26/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
8,900
|
|
|
9/25/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
9/22/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
6,000
|
|
|
9/21/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.23
|
2,300
|
|
|
9/20/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
1.23
|
9,600
|
|
|
9/19/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
37,400
|
|
|
9/18/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
7,100
|
|
|
9/15/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
20,800
|
|
|
9/14/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
19,600
|
|
|
9/12/2017
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
11,400
|
|
|