Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.26	2.20	896,950
10/1/2014	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.24	2.15	609,660
9/30/2014	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	2.05	435,900
9/29/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	2.10	472,500
9/26/2014	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.18	2.15	496,310
9/25/2014	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.04	2.15	373,400
9/24/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	2.05	581,210
9/23/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	2.10	690,400
9/22/2014	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.26	2.15	1,313,040
9/19/2014	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.35	2.31	711,900
9/18/2014	-0.40 / -8.33%	4.90	5.00	4.40	4.40	4.68	2.26	1,456,120
9/17/2014	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.77	2.46	2,975,480
9/16/2014	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.17	2.26	1,083,120
9/15/2014	0.00 / 0.00%	4.30	4.60	4.20	4.20	4.39	2.15	1,739,010
9/12/2014	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.13	2.15	1,888,510
9/11/2014	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.04	2.00	908,800
9/10/2014	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.93	2.10	705,500
9/9/2014	-0.20 / -4.88%	4.10	4.20	3.80	3.90	3.99	2.00	1,330,100
9/8/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	2.10	973,800
9/5/2014	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.06	2.10	920,700
9/4/2014	0.00 / 0.00%	4.40	4.40	4.00	4.10	4.24	2.10	1,427,510
9/3/2014	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.05	2.10	1,035,400
8/29/2014	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.81	1.95	397,700
8/28/2014	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	1.95	1,578,700
8/27/2014	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	1.90	1,081,200
8/26/2014	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.67	1.85	198,700
8/25/2014	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.61	1.85	526,610
8/22/2014	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.55	1.79	270,300
8/21/2014	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	1.85	469,900
8/20/2014	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.51	1.79	226,910

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank