|
Closing price on 10/2/2013
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
49,800 |
| Split-adjusted Price |
1.08 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
49,800
|
|
|
10/1/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
1.08
|
34,700
|
|
|
9/30/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
1.13
|
23,900
|
|
|
9/27/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.08
|
18,600
|
|
|
9/26/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
1.08
|
34,300
|
|
|
9/25/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
1.08
|
71,900
|
|
|
9/24/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.03
|
131,500
|
|
|
9/23/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
0.97
|
6,700
|
|
|
9/20/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
0.97
|
5,100
|
|
|
9/19/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.97
|
1.03
|
14,700
|
|
|
9/18/2013
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.93
|
0.97
|
2,700
|
|
|
9/17/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.03
|
2,600
|
|
|
9/16/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
1.08
|
20,100
|
|
|
9/13/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
1.08
|
45,000
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.04
|
1.08
|
9,600
|
|
|
9/11/2013
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.01
|
1.08
|
45,400
|
|
|
9/10/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
1.03
|
43,800
|
|
|
9/9/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
0.97
|
74,900
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
1.03
|
5,600
|
|
|
9/5/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.99
|
1.03
|
17,600
|
|
|
9/4/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
1.03
|
18,200
|
|
|
9/3/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
16,700
|
|
|
8/30/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.05
|
1.13
|
10,600
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
600
|
|
|
8/28/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.08
|
15,000
|
|
|
8/27/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.08
|
24,700
|
|
|
8/26/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
1.13
|
32,700
|
|
|
8/23/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.08
|
24,900
|
|
|
8/22/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
1.13
|
16,100
|
|
|
8/21/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
1.18
|
64,300
|
|
|