Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.70 / +2.46%	28.70	29.30	28.60	29.10	29.00	22.30	2,878,900
10/13/2021	+0.30 / +1.05%	28.50	29.10	27.70	29.00	28.40	22.22	5,765,800
10/12/2021	-0.90 / -3.05%	29.40	29.40	28.40	28.60	28.70	21.92	3,580,600
10/11/2021	-0.20 / -0.68%	29.50	30.00	28.90	29.30	29.50	22.45	3,869,800
10/8/2021	+0.50 / +1.71%	29.30	30.50	28.60	29.80	29.50	22.84	6,203,200
10/7/2021	+0.50 / +1.72%	29.00	29.70	28.90	29.50	29.30	22.61	4,550,000
10/6/2021	+0.60 / +2.10%	29.00	29.50	28.50	29.20	29.00	22.38	3,596,200
10/5/2021	+1.20 / +4.32%	27.30	29.40	27.20	29.00	28.60	22.22	6,587,000
10/4/2021	-0.20 / -0.73%	27.50	28.40	27.00	27.30	27.80	20.92	3,349,700
10/1/2021	+0.90 / +3.41%	26.50	28.00	26.40	27.30	27.50	20.92	4,419,900
9/30/2021	+0.20 / +0.76%	26.30	26.60	26.10	26.50	26.40	20.31	1,041,900
9/29/2021	+0.60 / +2.33%	26.30	26.50	25.70	26.40	26.30	20.23	678,300
9/28/2021	-0.30 / -1.13%	26.10	26.40	25.50	26.30	25.80	20.15	1,407,400
9/27/2021	-0.90 / -3.36%	26.80	27.00	25.80	25.90	26.60	19.85	2,590,600
9/24/2021	-0.40 / -1.48%	27.10	27.20	26.60	26.70	26.80	20.46	1,102,500
9/23/2021	+0.30 / +1.12%	27.00	27.50	26.50	27.00	27.10	20.69	2,595,700
9/22/2021	+0.30 / +1.13%	26.50	27.10	26.20	26.90	26.70	20.61	1,553,200
9/21/2021	-0.70 / -2.56%	26.90	28.00	26.10	26.60	26.60	20.38	1,760,800
9/20/2021	+0.20 / +0.75%	27.30	27.80	26.50	26.90	27.30	20.61	3,078,100
9/17/2021	+1.10 / +4.23%	26.00	27.10	26.00	27.10	26.70	20.77	3,591,900
9/16/2021	+0.30 / +1.17%	25.80	26.20	25.70	26.00	26.00	19.92	1,419,100
9/15/2021	0.00 / 0.00%	26.00	26.20	25.30	26.00	25.70	19.92	1,519,800
9/14/2021	-0.40 / -1.52%	26.30	26.40	25.60	26.00	26.00	19.92	1,716,200
9/13/2021	-0.60 / -2.22%	26.90	27.00	26.10	26.40	26.40	20.23	1,954,700
9/10/2021	+0.60 / +2.28%	26.70	27.40	26.40	26.90	27.00	20.61	2,214,400
9/9/2021	+0.40 / +1.52%	26.20	26.70	25.80	26.70	26.30	20.46	1,326,800
9/8/2021	-0.60 / -2.22%	26.60	26.90	25.90	26.40	26.30	20.23	1,807,800
9/7/2021	-1.00 / -3.62%	27.60	27.90	26.40	26.60	27.00	20.38	3,722,200
9/6/2021	+0.60 / +2.23%	27.10	28.10	27.10	27.50	27.60	21.07	3,395,500
9/1/2021	+0.90 / +3.41%	26.50	27.40	26.10	27.30	26.90	20.92	3,779,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank