Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.02	3.59	1,200
10/11/2019	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.86	3.54	10,500
10/10/2019	-0.10 / -1.43%	7.00	7.00	6.50	6.90	6.83	3.54	9,200
10/9/2019	-0.80 / -10.26%	7.80	7.80	6.70	7.00	7.01	3.59	20,000
10/8/2019	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.83	4.00	400
10/7/2019	+0.90 / +12.86%	7.60	8.00	7.60	7.90	7.86	4.05	138,600
10/4/2019	+0.80 / +12.90%	6.30	7.00	6.30	7.00	6.96	3.59	48,200
10/3/2019	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.08	3.18	7,800
10/2/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.09	3.13	900
10/1/2019	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	3.13	4,300
9/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.02	9,000
9/27/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.02	0
9/26/2019	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.92	3.08	20,800
9/25/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.02	2,000
9/24/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.95	3.08	4,000
9/23/2019	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	3.02	300
9/20/2019	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.08	3.02	9,400
9/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.02	6,600
9/18/2019	+0.40 / +7.27%	5.70	6.20	5.70	5.90	5.91	3.02	14,200
9/17/2019	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.82	900
9/16/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.87	3,000
9/13/2019	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.54	2.92	4,400
9/12/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.97	0
9/11/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.97	0
9/10/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	2.97	100
9/9/2019	+0.50 / +9.26%	5.80	5.90	5.80	5.90	5.84	3.02	2,700
9/6/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.77	0
9/5/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	2.77	600
9/4/2019	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.82	3,400
9/3/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.82	2,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank