Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.64	40,600
10/11/2011	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	1.74	70,100
10/10/2011	-0.20 / -5.26%	3.60	3.70	3.60	3.60	3.61	1.85	394,400
10/7/2011	-0.40 / -9.52%	3.80	3.90	3.80	3.80	3.82	1.95	1,099,800
10/6/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.03	2.15	1,007,100
10/5/2011	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.06	2.05	950,400
10/4/2011	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.95	2.05	816,700
10/3/2011	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.91	2.00	2,536,000
9/30/2011	-0.30 / -6.82%	4.30	4.30	4.00	4.10	4.05	2.10	435,800
9/29/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	2.26	372,900
9/28/2011	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.58	2.26	346,400
9/27/2011	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	2.41	75,200
9/26/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.78	2.41	57,400
9/23/2011	-0.10 / -2.00%	5.20	5.20	4.80	4.90	4.95	2.51	79,300
9/22/2011	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.95	2.56	284,800
9/21/2011	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.74	2.46	146,600
9/20/2011	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	2.41	204,500
9/19/2011	0.00 / 0.00%	4.80	5.20	4.80	5.00	5.02	2.56	158,900
9/16/2011	-0.30 / -5.66%	5.20	5.40	5.00	5.00	5.07	2.56	339,300
9/15/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.33	2.72	397,600
9/14/2011	+0.20 / +3.77%	5.60	5.60	5.40	5.50	5.57	2.82	757,200
9/13/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.72	326,000
9/12/2011	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.05	2.61	437,900
9/9/2011	+0.20 / +4.35%	4.50	5.00	4.50	4.80	4.81	2.46	303,400
9/8/2011	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.70	2.36	428,100
9/7/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.53	2.36	310,500
9/6/2011	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.33	2.20	272,900
9/5/2011	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.63	2.31	445,100
9/1/2011	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.38	2.26	543,200
8/31/2011	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.19	2.15	221,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank