Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.68 / -6.94%	9.35	9.41	9.12	9.12	9.15	6.99	498,400
10/10/2022	-0.25 / -2.49%	9.35	10.05	9.35	9.80	9.58	7.51	685,800
10/7/2022	-0.75 / -6.94%	10.10	10.40	10.05	10.05	10.09	7.70	469,400
10/6/2022	-0.25 / -2.26%	11.20	11.20	10.30	10.80	10.65	8.28	523,100
10/5/2022	+0.70 / +6.76%	10.40	11.05	10.30	11.05	10.66	8.47	1,676,600
10/4/2022	-0.75 / -6.76%	11.10	11.20	10.35	10.35	10.51	7.93	916,800
10/3/2022	-0.80 / -6.72%	11.80	11.80	11.10	11.10	11.24	8.51	645,600
9/30/2022	-0.30 / -2.46%	12.00	12.05	11.35	11.90	11.61	9.12	939,400
9/29/2022	+0.25 / +2.09%	12.30	12.30	11.80	12.20	12.11	9.35	546,500
9/28/2022	-0.85 / -6.64%	12.80	12.80	11.95	11.95	12.28	9.16	658,100
9/27/2022	+0.55 / +4.49%	12.25	12.80	12.20	12.80	12.55	9.81	685,700
9/26/2022	-0.80 / -6.13%	12.70	12.80	12.15	12.25	12.33	9.39	914,000
9/23/2022	+0.05 / +0.38%	13.20	13.20	12.75	13.05	12.94	10.00	470,700
9/22/2022	+0.20 / +1.56%	12.80	13.10	12.55	13.00	12.77	9.96	511,100
9/21/2022	-0.10 / -0.78%	12.85	12.85	12.30	12.80	12.69	9.81	1,732,100
9/20/2022	-0.10 / -0.77%	13.00	13.15	12.30	12.90	12.69	9.89	1,856,600
9/19/2022	-0.95 / -6.81%	13.90	13.90	13.00	13.00	13.27	9.96	2,231,200
9/16/2022	-0.35 / -2.45%	14.20	14.30	13.80	13.95	13.99	10.69	1,584,500
9/15/2022	0.00 / 0.00%	14.40	14.40	14.15	14.30	14.25	10.96	920,800
9/14/2022	0.00 / 0.00%	13.85	14.40	13.85	14.30	14.17	10.96	1,635,800
9/13/2022	0.00 / 0.00%	14.35	14.55	14.20	14.30	14.37	10.96	1,472,300
9/12/2022	+0.10 / +0.70%	14.30	14.60	14.25	14.30	14.34	10.96	1,522,600
9/9/2022	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.10	10.88	1,588,700
9/8/2022	-0.10 / -0.70%	14.65	14.65	13.95	14.20	14.14	10.88	2,232,900
9/7/2022	-0.40 / -2.72%	14.60	14.70	14.30	14.30	14.45	10.96	1,951,300
9/6/2022	-0.05 / -0.34%	14.80	14.95	14.70	14.70	14.77	11.26	1,848,800
9/5/2022	-0.25 / -1.67%	15.25	15.25	14.70	14.75	14.89	11.30	1,955,600
8/31/2022	+0.10 / +0.67%	14.50	15.05	14.50	15.00	14.81	11.49	767,000
8/30/2022	-0.35 / -2.30%	15.40	15.45	14.90	14.90	15.13	11.42	2,385,700
8/29/2022	-0.60 / -3.79%	15.20	15.60	14.80	15.25	15.14	11.69	4,101,500

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS