Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.90 / +3.41%	26.50	28.00	26.40	27.30	27.50	20.92	4,419,900
9/30/2021	+0.20 / +0.76%	26.30	26.60	26.10	26.50	26.40	20.31	1,041,900
9/29/2021	+0.60 / +2.33%	26.30	26.50	25.70	26.40	26.30	20.23	678,300
9/28/2021	-0.30 / -1.13%	26.10	26.40	25.50	26.30	25.80	20.15	1,407,400
9/27/2021	-0.90 / -3.36%	26.80	27.00	25.80	25.90	26.60	19.85	2,590,600
9/24/2021	-0.40 / -1.48%	27.10	27.20	26.60	26.70	26.80	20.46	1,102,500
9/23/2021	+0.30 / +1.12%	27.00	27.50	26.50	27.00	27.10	20.69	2,595,700
9/22/2021	+0.30 / +1.13%	26.50	27.10	26.20	26.90	26.70	20.61	1,553,200
9/21/2021	-0.70 / -2.56%	26.90	28.00	26.10	26.60	26.60	20.38	1,760,800
9/20/2021	+0.20 / +0.75%	27.30	27.80	26.50	26.90	27.30	20.61	3,078,100
9/17/2021	+1.10 / +4.23%	26.00	27.10	26.00	27.10	26.70	20.77	3,591,900
9/16/2021	+0.30 / +1.17%	25.80	26.20	25.70	26.00	26.00	19.92	1,419,100
9/15/2021	0.00 / 0.00%	26.00	26.20	25.30	26.00	25.70	19.92	1,519,800
9/14/2021	-0.40 / -1.52%	26.30	26.40	25.60	26.00	26.00	19.92	1,716,200
9/13/2021	-0.60 / -2.22%	26.90	27.00	26.10	26.40	26.40	20.23	1,954,700
9/10/2021	+0.60 / +2.28%	26.70	27.40	26.40	26.90	27.00	20.61	2,214,400
9/9/2021	+0.40 / +1.52%	26.20	26.70	25.80	26.70	26.30	20.46	1,326,800
9/8/2021	-0.60 / -2.22%	26.60	26.90	25.90	26.40	26.30	20.23	1,807,800
9/7/2021	-1.00 / -3.62%	27.60	27.90	26.40	26.60	27.00	20.38	3,722,200
9/6/2021	+0.60 / +2.23%	27.10	28.10	27.10	27.50	27.60	21.07	3,395,500
9/1/2021	+0.90 / +3.41%	26.50	27.40	26.10	27.30	26.90	20.92	3,779,700
8/31/2021	+0.70 / +2.71%	25.90	26.60	25.80	26.50	26.40	20.31	3,163,100
8/30/2021	+0.70 / +2.79%	25.10	26.10	25.10	25.80	25.80	19.77	1,720,600
8/27/2021	-0.50 / -1.92%	26.00	26.00	24.40	25.60	25.10	19.62	2,331,500
8/26/2021	+0.10 / +0.39%	26.00	26.60	25.70	26.00	26.10	19.92	1,689,200
8/25/2021	-0.60 / -2.22%	26.50	26.80	25.40	26.40	25.90	20.23	907,300
8/24/2021	-2.10 / -7.34%	28.70	29.10	24.50	26.50	27.00	20.31	2,815,300
8/23/2021	+1.20 / +4.32%	28.00	30.00	26.50	29.00	28.60	22.22	4,054,300
8/20/2021	+0.40 / +1.47%	27.60	29.00	26.40	27.70	27.80	21.23	4,072,300
8/19/2021	+0.40 / +1.48%	27.00	27.80	27.00	27.40	27.30	21.00	2,126,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank