|
Closing price on 1/5/2021
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
196,300 |
| Split-adjusted Price |
6.36 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.54
|
6.36
|
196,300
|
|
|
1/4/2021
|
+0.80 / +6.84%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.50
|
6.41
|
248,700
|
|
|
12/31/2020
|
+0.60 / +5.26%
|
11.60
|
12.20
|
11.30
|
12.00
|
11.73
|
6.15
|
116,000
|
|
|
12/30/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.38
|
5.89
|
139,300
|
|
|
12/29/2020
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.68
|
5.95
|
90,700
|
|
|
12/28/2020
|
+0.20 / +1.72%
|
12.40
|
12.40
|
11.60
|
11.80
|
11.92
|
6.05
|
110,500
|
|
|
12/25/2020
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.62
|
6.10
|
233,700
|
|
|
12/24/2020
|
-1.00 / -8.13%
|
12.20
|
12.20
|
11.10
|
11.30
|
11.40
|
5.79
|
195,200
|
|
|
12/23/2020
|
-0.70 / -5.47%
|
12.80
|
12.80
|
11.40
|
12.10
|
12.34
|
6.20
|
193,300
|
|
|
12/22/2020
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.80
|
6.61
|
643,000
|
|
|
12/21/2020
|
+0.80 / +6.61%
|
12.70
|
13.00
|
12.50
|
12.90
|
12.80
|
6.61
|
708,400
|
|
|
12/18/2020
|
+1.00 / +8.33%
|
11.90
|
13.10
|
11.90
|
13.00
|
12.14
|
6.66
|
641,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
11.90
|
12.00
|
6.10
|
534,800
|
|
|
12/16/2020
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.60
|
12.20
|
11.90
|
6.25
|
573,700
|
|
|
12/15/2020
|
-0.10 / -0.83%
|
12.20
|
12.50
|
11.80
|
11.90
|
11.90
|
6.10
|
687,100
|
|
|
12/14/2020
|
+1.60 / +14.95%
|
11.60
|
12.30
|
11.40
|
12.30
|
12.00
|
6.30
|
669,800
|
|
|
12/11/2020
|
+1.20 / +11.54%
|
11.00
|
11.60
|
10.50
|
11.60
|
10.71
|
5.95
|
572,800
|
|
|
12/10/2020
|
+0.50 / +4.90%
|
10.30
|
11.00
|
10.30
|
10.70
|
10.38
|
5.48
|
620,400
|
|
|
12/9/2020
|
+0.10 / +0.98%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.21
|
5.28
|
460,700
|
|
|
12/8/2020
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.15
|
5.28
|
90,700
|
|
|
12/7/2020
|
+0.30 / +3.03%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.14
|
5.23
|
73,400
|
|
|
12/4/2020
|
+0.70 / +7.45%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.91
|
5.18
|
155,100
|
|
|
12/3/2020
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.38
|
4.87
|
18,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
4.77
|
64,000
|
|
|
12/1/2020
|
+0.10 / +1.09%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.27
|
4.77
|
46,800
|
|
|
11/30/2020
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.16
|
4.66
|
20,100
|
|
|
11/27/2020
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.17
|
4.72
|
15,500
|
|
|
11/26/2020
|
+0.10 / +1.10%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
4.72
|
36,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.12
|
4.72
|
34,700
|
|
|
11/24/2020
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.19
|
4.72
|
26,900
|
|
|