Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.53	0.77	81,700
1/30/2012	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.50	0.77	111,700
1/20/2012	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.50	0.72	99,400
1/19/2012	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	0.77	125,000
1/18/2012	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	0.77	63,000
1/17/2012	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.72	87,600
1/16/2012	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.38	0.72	192,900
1/13/2012	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	0.72	68,500
1/12/2012	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	0.72	104,800
1/11/2012	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.49	0.77	112,000
1/10/2012	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	0.72	165,100
1/9/2012	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.31	0.67	20,900
1/6/2012	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	0.67	58,400
1/5/2012	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	0.67	91,800
1/4/2012	0.00 / 0.00%	1.60	1.60	1.40	1.40	1.40	0.72	145,700
1/3/2012	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.48	0.72	71,500
12/30/2011	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.42	0.72	621,400
12/29/2011	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	0.77	78,900
12/28/2011	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	0.82	302,300
12/27/2011	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	0.87	1,100
12/26/2011	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	0.92	9,300
12/23/2011	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.85	0.87	456,400
12/22/2011	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	0.92	41,500
12/21/2011	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	0.87	48,600
12/20/2011	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.63	0.87	324,500
12/19/2011	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	0.82	504,000
12/16/2011	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	0.87	315,300
12/15/2011	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	0.92	133,900
12/14/2011	-0.20 / -9.52%	2.00	2.10	1.90	1.90	1.93	0.97	313,300
12/13/2011	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.00	1.08	1,821,500

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank