Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	+0.30 / +9.38%	3.50	3.50	3.40	3.50	3.49	1.79	31,900
12/30/2016	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.46	1.64	4,400
12/29/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.42	1.79	6,000
12/28/2016	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.74	1,000
12/27/2016	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
12/26/2016	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.41	1.64	9,500
12/23/2016	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
12/22/2016	+0.20 / +6.25%	3.50	3.50	3.30	3.40	3.44	1.74	52,100
12/21/2016	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.41	1.64	6,700
12/20/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.46	1.79	5,100
12/19/2016	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.43	1.74	3,000
12/16/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	2,000
12/15/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.44	1.79	5,100
12/14/2016	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.43	1.74	6,000
12/13/2016	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	1.74	38,000
12/12/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	1.79	2,100
12/9/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
12/8/2016	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.44	1.79	3,900
12/7/2016	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.44	1.74	4,400
12/6/2016	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	1.74	13,000
12/5/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	1.79	16,000
12/2/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	1.79	12,200
12/1/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	1.79	21,800
11/30/2016	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.47	1.79	9,700
11/29/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	0
11/28/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.85	0
11/25/2016	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	1.85	5,000
11/24/2016	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.48	1.90	26,000
11/23/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.48	1.79	13,500
11/22/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	5,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank