Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-1.50 / -6.25%	23.10	23.85	22.50	22.50	22.83	17.24	854,200
1/21/2022	-0.20 / -0.83%	24.85	24.85	23.70	24.00	24.09	18.39	697,800
1/20/2022	+1.55 / +6.84%	22.60	24.20	22.55	24.20	23.55	18.54	1,257,700
1/19/2022	+0.25 / +1.12%	22.50	23.00	22.40	22.65	22.60	17.36	490,500
1/18/2022	+0.20 / +0.90%	21.50	23.15	21.00	22.40	22.36	17.16	1,998,300
1/17/2022	-1.60 / -6.72%	23.80	23.85	22.15	22.20	22.83	17.01	3,121,100
1/14/2022	-0.20 / -0.83%	23.50	24.05	23.10	23.80	23.82	18.24	1,291,800
1/13/2022	-0.30 / -1.23%	24.50	24.90	23.90	24.00	24.14	18.39	1,156,200
1/12/2022	+0.60 / +2.53%	23.70	24.60	23.00	24.30	23.96	18.62	1,574,700
1/11/2022	-0.70 / -2.87%	24.30	24.70	23.55	23.70	24.19	18.16	1,725,800
1/10/2022	-1.00 / -3.94%	25.40	25.40	24.40	24.40	24.88	18.70	2,370,600
1/7/2022	+0.05 / +0.20%	25.40	25.95	25.35	25.40	25.47	19.46	1,598,300
1/6/2022	-0.75 / -2.87%	25.90	26.00	25.30	25.35	25.48	19.43	2,217,000
1/5/2022	-0.35 / -1.32%	26.60	26.70	26.00	26.10	26.28	20.00	1,989,400
1/4/2022	+0.35 / +1.34%	26.20	26.65	25.80	26.45	26.21	20.27	1,667,900
12/31/2021	-0.30 / -1.14%	27.10	27.15	26.00	26.10	26.61	20.00	1,802,500
12/30/2021	+1.70 / +6.88%	25.00	26.40	24.90	26.40	25.78	20.23	2,234,400
12/29/2021	+0.35 / +1.44%	24.30	25.00	23.95	24.70	24.37	18.93	1,997,300
12/28/2021	-0.60 / -2.40%	24.95	24.95	24.20	24.35	24.39	18.66	2,156,100
12/27/2021	+0.10 / +0.40%	24.90	25.45	24.70	24.95	25.00	19.12	1,032,200
12/24/2021	+0.65 / +2.69%	23.90	25.00	23.90	24.85	24.22	19.04	2,425,400
12/23/2021	-1.75 / -6.74%	25.70	25.75	24.20	24.20	24.68	18.54	5,252,800
12/22/2021	-1.05 / -3.89%	26.90	26.95	25.90	25.95	26.32	19.89	3,787,300
12/21/2021	-0.65 / -2.35%	27.60	27.65	26.90	27.00	27.14	20.69	1,820,100
12/20/2021	+0.70 / +2.60%	27.25	27.70	27.00	27.65	27.50	21.19	2,504,700
12/17/2021	+0.35 / +1.32%	26.70	27.30	26.40	26.95	26.88	20.65	3,748,900
12/16/2021	-0.30 / -1.12%	26.60	27.00	26.60	26.60	26.72	20.38	1,932,300
12/15/2021	-0.30 / -1.10%	27.25	27.25	26.90	26.90	27.05	20.61	1,654,900
12/14/2021	+0.05 / +0.18%	27.15	27.65	26.85	27.20	27.24	20.84	2,219,300
12/13/2021	+0.15 / +0.56%	27.00	27.30	26.80	27.15	26.95	20.80	2,121,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank