Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	4,468,000
1/13/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	1.79	46,800
1/12/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.49	1.79	24,400
1/11/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.47	1.79	20,000
1/10/2017	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.42	1.79	10,000
1/9/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.44	1.79	7,700
1/6/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	13,500
1/5/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	900
1/4/2017	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	1.79	32,000
1/3/2017	+0.30 / +9.38%	3.50	3.50	3.40	3.50	3.49	1.79	31,900
12/30/2016	-0.30 / -8.57%	3.50	3.50	3.20	3.20	3.46	1.64	4,400
12/29/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.42	1.79	6,000
12/28/2016	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.74	1,000
12/27/2016	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
12/26/2016	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.41	1.64	9,500
12/23/2016	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
12/22/2016	+0.20 / +6.25%	3.50	3.50	3.30	3.40	3.44	1.74	52,100
12/21/2016	-0.30 / -8.57%	3.40	3.50	3.20	3.20	3.41	1.64	6,700
12/20/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.46	1.79	5,100
12/19/2016	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.43	1.74	3,000
12/16/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	2,000
12/15/2016	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.44	1.79	5,100
12/14/2016	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.43	1.74	6,000
12/13/2016	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	1.74	38,000
12/12/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.45	1.79	2,100
12/9/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	1,000
12/8/2016	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.44	1.79	3,900
12/7/2016	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.44	1.74	4,400
12/6/2016	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.42	1.74	13,000
12/5/2016	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.46	1.79	16,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank