|
Closing price on 1/16/2015
|
|
| Open |
3.40 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
219,300 |
| Split-adjusted Price |
1.74 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2015
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.46
|
1.74
|
219,300
|
|
|
1/15/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
1.74
|
317,800
|
|
|
1/14/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
1.74
|
183,200
|
|
|
1/13/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.39
|
1.74
|
197,200
|
|
|
1/12/2015
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.47
|
1.74
|
402,200
|
|
|
1/9/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
1.85
|
261,500
|
|
|
1/8/2015
|
-0.30 / -7.69%
|
4.10
|
4.20
|
3.60
|
3.60
|
3.82
|
1.85
|
624,800
|
|
|
1/7/2015
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.81
|
2.00
|
828,010
|
|
|
1/6/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.43
|
1.85
|
212,000
|
|
|
1/5/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
1.79
|
399,718
|
|
|
12/31/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
1.74
|
459,700
|
|
|
12/30/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.32
|
1.74
|
340,500
|
|
|
12/29/2014
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.44
|
1.74
|
491,400
|
|
|
12/26/2014
|
-0.10 / -2.63%
|
4.00
|
4.10
|
3.50
|
3.70
|
3.78
|
1.90
|
667,000
|
|
|
12/25/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.95
|
671,400
|
|
|
12/24/2014
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.10
|
3.50
|
3.42
|
1.79
|
875,766
|
|
|
12/23/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.64
|
53,900
|
|
|
12/22/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
1.69
|
87,800
|
|
|
12/19/2014
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
1.64
|
300,700
|
|
|
12/18/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
1.74
|
121,900
|
|
|
12/17/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.34
|
1.74
|
174,000
|
|
|
12/16/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
1.74
|
149,100
|
|
|
12/15/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.56
|
1.79
|
108,700
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
1.85
|
133,400
|
|
|
12/11/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
1.85
|
205,600
|
|
|
12/10/2014
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.56
|
1.90
|
192,500
|
|
|
12/9/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.62
|
1.79
|
388,700
|
|
|
12/8/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
1.90
|
132,300
|
|
|
12/5/2014
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.81
|
1.90
|
109,400
|
|
|
12/4/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
1.95
|
318,100
|
|
|