Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.49	4,100
1/14/2019	-0.20 / -6.25%	2.90	3.00	2.90	3.00	2.95	1.54	3,900
1/11/2019	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	0
1/10/2019	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.64	7,100
1/9/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
1/8/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
1/7/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
1/4/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
1/3/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
1/2/2019	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/28/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/27/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/26/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/25/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/24/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/21/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/20/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/19/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
12/18/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.59	6,200
12/17/2018	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	1.74	10,000
12/14/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
12/13/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.69	0
12/12/2018	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.28	1.69	34,200
12/11/2018	+0.10 / +3.13%	3.50	3.50	3.30	3.30	3.38	1.69	4,000
12/10/2018	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	1.64	4,000
12/7/2018	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.74	15,700
12/6/2018	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	1.59	8,100
12/5/2018	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.38	1.74	5,400
12/4/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.79	0
12/3/2018	+0.10 / +2.94%	3.60	3.60	3.50	3.50	3.56	1.79	8,400

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank