|
Closing price on 1/15/2014
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
677,600 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
1.49
|
677,600
|
|
|
1/14/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.44
|
506,000
|
|
|
1/13/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
1.44
|
715,800
|
|
|
1/10/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
935,400
|
|
|
1/9/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
1.44
|
1,633,000
|
|
|
1/8/2014
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.79
|
1.49
|
1,156,900
|
|
|
1/7/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.44
|
506,300
|
|
|
1/6/2014
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
1.44
|
1,053,200
|
|
|
1/3/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
310,900
|
|
|
1/2/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
1.38
|
51,300
|
|
|
12/31/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
1.33
|
310,200
|
|
|
12/30/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.33
|
203,800
|
|
|
12/27/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.38
|
800,300
|
|
|
12/26/2013
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.71
|
1.44
|
1,211,200
|
|
|
12/25/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
580,600
|
|
|
12/24/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
1.38
|
214,600
|
|
|
12/23/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
1.38
|
360,600
|
|
|
12/20/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
1.33
|
284,200
|
|
|
12/19/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
1.33
|
562,000
|
|
|
12/18/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.33
|
262,600
|
|
|
12/17/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
1.38
|
708,500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
1.33
|
277,000
|
|
|
12/13/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
1.33
|
74,600
|
|
|
12/12/2013
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
1.33
|
460,800
|
|
|
12/11/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.51
|
1.28
|
1,157,300
|
|
|
12/10/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
1.38
|
386,800
|
|
|
12/9/2013
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
1.33
|
436,300
|
|
|
12/6/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.79
|
1.38
|
320,500
|
|
|
12/5/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.78
|
1.49
|
2,151,800
|
|
|
12/4/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
1.38
|
2,791,400
|
|
|