Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+1.20 / +8.76%	13.60	15.20	13.60	14.90	14.41	7.64	651,900
1/13/2021	+0.10 / +0.72%	13.80	14.00	13.40	13.90	13.72	7.12	188,300
1/12/2021	+0.50 / +3.68%	14.00	14.10	13.40	14.10	13.79	7.23	165,500
1/11/2021	+0.10 / +0.72%	13.90	14.00	13.30	14.00	13.61	7.18	229,000
1/8/2021	-0.20 / -1.42%	14.30	14.30	13.50	13.90	13.89	7.12	161,400
1/7/2021	+1.10 / +8.33%	13.70	14.60	13.70	14.30	14.13	7.33	247,800
1/6/2021	+1.00 / +8.00%	12.40	13.70	12.40	13.50	13.22	6.92	381,900
1/5/2021	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.54	6.36	196,300
1/4/2021	+0.80 / +6.84%	12.00	12.70	12.00	12.50	12.50	6.41	248,700
12/31/2020	+0.60 / +5.26%	11.60	12.20	11.30	12.00	11.73	6.15	116,000
12/30/2020	-0.20 / -1.71%	11.60	11.60	11.20	11.50	11.38	5.89	139,300
12/29/2020	-0.30 / -2.52%	11.90	11.90	11.50	11.60	11.68	5.95	90,700
12/28/2020	+0.20 / +1.72%	12.40	12.40	11.60	11.80	11.92	6.05	110,500
12/25/2020	+0.50 / +4.39%	11.50	11.90	11.40	11.90	11.62	6.10	233,700
12/24/2020	-1.00 / -8.13%	12.20	12.20	11.10	11.30	11.40	5.79	195,200
12/23/2020	-0.70 / -5.47%	12.80	12.80	11.40	12.10	12.34	6.20	193,300
12/22/2020	+0.10 / +0.78%	13.00	13.00	12.60	12.90	12.80	6.61	643,000
12/21/2020	+0.80 / +6.61%	12.70	13.00	12.50	12.90	12.80	6.61	708,400
12/18/2020	+1.00 / +8.33%	11.90	13.10	11.90	13.00	12.14	6.66	641,400
12/17/2020	0.00 / 0.00%	12.00	12.20	11.70	11.90	12.00	6.10	534,800
12/16/2020	+0.30 / +2.52%	11.90	12.20	11.60	12.20	11.90	6.25	573,700
12/15/2020	-0.10 / -0.83%	12.20	12.50	11.80	11.90	11.90	6.10	687,100
12/14/2020	+1.60 / +14.95%	11.60	12.30	11.40	12.30	12.00	6.30	669,800
12/11/2020	+1.20 / +11.54%	11.00	11.60	10.50	11.60	10.71	5.95	572,800
12/10/2020	+0.50 / +4.90%	10.30	11.00	10.30	10.70	10.38	5.48	620,400
12/9/2020	+0.10 / +0.98%	10.00	10.40	10.00	10.30	10.21	5.28	460,700
12/8/2020	+0.20 / +1.98%	10.10	10.30	10.00	10.30	10.15	5.28	90,700
12/7/2020	+0.30 / +3.03%	10.00	10.30	10.00	10.20	10.14	5.23	73,400
12/4/2020	+0.70 / +7.45%	9.40	10.10	9.40	10.10	9.91	5.18	155,100
12/3/2020	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.38	4.87	18,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank