Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:06:37 AM - Markets open
VN-INDEX 1,228.10 0.00/0.00%
HNX-INDEX 221.62 +0.33/+0.15%
UPCOM-INDEX 91.81 +0.11/+0.12%
One World Services Joint Stock Company (ONW : UPCOM)
Consumer Services : Recreational Services
3.30 0.00/0.00%
9:05:00 AM
Closing price on 1/17/2022
7.30 0.00/0.00%
Open 7.30
High 7.30
Low 7.30
Volume 0
Split-adjusted Price 7.30

Create Alert at: 3 3 3 ...
ONW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/14/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/13/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/12/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/11/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/10/2022 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
1/7/2022 +0.90 / +13.85% 7.20 7.40 7.20 7.40 7.30 7.40 4,100
1/6/2022 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
1/5/2022 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
1/4/2022 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/31/2021 +0.20 / +2.86% 6.60 7.20 6.10 7.20 6.50 7.20 2,500
12/30/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/29/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/28/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/27/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
12/24/2021 -1.20 / -14.63% 7.00 7.00 7.00 7.00 7.00 7.00 1,800
12/23/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/22/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/21/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/20/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/17/2021 +0.90 / +12.33% 8.30 8.30 8.20 8.20 8.20 8.20 300
12/16/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
12/15/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
12/14/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
12/13/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
12/10/2021 -1.10 / -13.75% 9.20 9.20 6.80 6.90 7.30 6.90 600
12/9/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/8/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/7/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/6/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
ONW News
13/08 ONW: Additional reason for putting stock under trading restriction
27/05 ONW: Additional reason for putting shares of 40 issuers under trading restriction (ONW)
24/02 ONW: Change of reason for trading restriction on UPCoM to ONW
18/02 ONW: Financial Statement FY 2018
13/02 ONW: Change in personnel
Related Companies
Volume Price Change
CTC  0 1.30 0.00%
DSN  0 54.40 0.00%
GTT  0 0.30 0.00%
HES  0 47.50 0.00%
RIC  0 3.40 0.00%
VNZ  0 364.20 0.00%
Market Update
Last updated at 9:05:00 AM
VN-INDEX 1,228.10 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.