Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 11:19:58 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Nha Trang Textile & Garment Joint Stock Company (NTT : UPCOM)
Consumer Goods : Clothing & Accessories
10.00 0.00/0.00%
3:00:06 PM
Closing price on 8/29/2025
9.10 0.00/0.00%
Open 9.10
High 9.10
Low 9.10
Volume 0
Split-adjusted Price 9.10

Create Alert at: 10 10 10 ...
NTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
8/28/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
8/27/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
8/26/2025 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 9.10 500
8/25/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
8/22/2025 -0.10 / -1.10% 9.20 10.30 9.00 9.00 9.24 9.00 2,800
8/21/2025 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
8/20/2025 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.07 9.20 300
8/19/2025 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.01 9.00 900
8/18/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
8/15/2025 +0.30 / +3.53% 9.00 9.00 8.80 8.80 8.96 8.80 1,600
8/14/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
8/13/2025 -0.70 / -7.61% 8.50 8.50 8.50 8.50 8.50 8.50 1,500
8/12/2025 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
8/11/2025 +0.60 / +7.06% 9.20 9.20 9.10 9.10 9.15 9.10 600
8/8/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,000
8/7/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
8/6/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
8/5/2025 -0.20 / -2.30% 8.60 8.60 8.50 8.50 8.51 8.50 10,000
8/4/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 2,900
8/1/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 1,000
7/31/2025 0.00 / 0.00% 8.90 8.90 8.60 8.60 8.70 8.60 9,400
7/30/2025 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 8.60 200
7/29/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 500
7/28/2025 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 9.00 4,000
7/25/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
7/24/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 400
7/23/2025 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 8.70 1,000
7/22/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 2,800
7/21/2025 0.00 / 0.00% 8.90 9.00 8.70 8.70 8.98 8.70 2,100
NTT News
24/11 NTT: Decision on Appointing General Manager Assistant
23/11 NTT: General Financial Statement Quarter 3/2020
03/11 NTT: Change in Business Registration Certificate
27/10 NTT: Financial Statement Quarter 3/2020
28/08 NTT: Notice of record date for a ballot
Related Companies
Volume Price Change
ADS  25,700 8.92 0.22%
AG1  2,700 12.00 -4.00%
BDG  0 39.00 0.00%
BMG  0 13.80 0.00%
BVN  100 15.40 0.00%
DCG  0 26.30 0.00%
DM7  0 24.00 0.00%
FTM  79,800 0.80 14.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.