|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
10.40
|
2
|
400
|
7
|
32,000
|
-31,600
|
200
|
2,080
|
|
|
5/2/2024
|
9.10
|
0
|
0
|
4
|
20,900
|
-20,900
|
0
|
0
|
|
|
4/26/2024
|
9.10
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
4/25/2024
|
9.10
|
0
|
0
|
3
|
10,500
|
-10,500
|
0
|
0
|
|
|
4/24/2024
|
9.10
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/23/2024
|
9.10
|
1
|
700
|
6
|
7,000
|
-6,300
|
700
|
6,370
|
|
|
4/22/2024
|
9.10
|
0
|
0
|
3
|
5,300
|
-5,300
|
0
|
0
|
|
|
4/19/2024
|
9.10
|
1
|
2
|
6
|
13,400
|
-13,398
|
0
|
0
|
|
|
4/17/2024
|
9.10
|
0
|
0
|
5
|
20,600
|
-20,600
|
0
|
0
|
|
|
4/16/2024
|
9.10
|
1
|
100
|
4
|
600
|
-500
|
100
|
910
|
|
|
4/15/2024
|
9.10
|
3
|
250
|
7
|
15,900
|
-15,650
|
200
|
1,690
|
|
|
4/12/2024
|
9.10
|
2
|
101
|
6
|
12,800
|
-12,699
|
100
|
910
|
|
|
4/11/2024
|
9.00
|
2
|
2,100
|
6
|
18,000
|
-15,900
|
100
|
900
|
|
|
4/10/2024
|
7.90
|
2
|
2,100
|
8
|
29,100
|
-27,000
|
2,100
|
16,590
|
|
|
4/9/2024
|
9.20
|
0
|
0
|
5
|
15,900
|
-15,900
|
0
|
0
|
|
|
4/8/2024
|
9.20
|
0
|
0
|
6
|
15,500
|
-15,500
|
0
|
0
|
|
|
4/5/2024
|
9.20
|
0
|
0
|
6
|
9,700
|
-9,700
|
0
|
0
|
|
|
4/4/2024
|
9.20
|
0
|
0
|
5
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 1
|
|