|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2025
|
9.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/26/2025
|
9.40
|
1
|
100
|
2
|
3,500
|
-3,400
|
0
|
0
|
|
|
11/25/2025
|
9.40
|
5
|
1,100
|
6
|
11,900
|
-10,800
|
900
|
8,470
|
|
|
11/24/2025
|
9.40
|
4
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/21/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
9.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/19/2025
|
9.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/18/2025
|
9.40
|
2
|
5,100
|
1
|
1,000
|
4,100
|
0
|
0
|
|
|
11/17/2025
|
9.40
|
1
|
100
|
2
|
3,000
|
-2,900
|
0
|
0
|
|
|
11/14/2025
|
9.40
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/13/2025
|
9.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/12/2025
|
9.50
|
2
|
600
|
4
|
2,000
|
-1,400
|
500
|
4,720
|
|
|
11/11/2025
|
9.30
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
11/10/2025
|
9.30
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
11/7/2025
|
9.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/6/2025
|
9.30
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
|
11/5/2025
|
9.30
|
2
|
102
|
1
|
100
|
2
|
0
|
0
|
|
|
11/4/2025
|
9.30
|
2
|
102
|
3
|
2,200
|
-2,098
|
0
|
0
|
|
|
11/3/2025
|
9.30
|
2
|
202
|
3
|
3,100
|
-2,898
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|