Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	55.00	100
9/4/2025	+0.50 / +0.95%	53.00	53.00	53.00	53.00	53.00	53.00	2,000
9/3/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	0
8/29/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	3,100
8/28/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	52.50	0
8/27/2025	0.00 / 0.00%	52.60	52.60	52.50	52.50	52.55	52.50	200
8/26/2025	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	100
8/25/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/22/2025	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	52.00	200
8/21/2025	-0.20 / -0.38%	52.50	52.50	52.40	52.50	52.47	52.50	3,000
8/20/2025	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.70	0
8/19/2025	0.00 / 0.00%	52.70	52.70	52.50	52.70	52.53	52.70	2,000
8/18/2025	+0.20 / +0.38%	52.50	52.70	52.50	52.70	52.54	52.70	3,900
8/15/2025	-0.50 / -0.94%	52.10	52.50	52.10	52.50	52.47	52.50	1,200
8/14/2025	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.64	53.00	700
8/13/2025	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	400
8/12/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/11/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	100
8/8/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/7/2025	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	52.00	200
8/6/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
8/5/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
8/4/2025	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	51.50	200
8/1/2025	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.47	53.00	3,000
7/31/2025	-0.70 / -1.30%	53.00	53.00	52.00	53.00	52.95	52.02	2,100
7/30/2025	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	52.71	100
7/29/2025	+0.20 / +0.37%	53.70	53.70	53.50	53.70	53.60	52.71	600
7/28/2025	0.00 / 0.00%	56.00	56.00	52.00	53.50	53.98	52.51	2,200
7/25/2025	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	52.51	1,000
7/24/2025	0.00 / 0.00%	53.60	53.80	53.60	53.80	53.75	52.80	4,100

<<Previous 30 days

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	2,779,800	6.00	-4.76%
BHA	300	25.20	1.20%
BSA	0	23.70	0.00%
BTP	14,400	11.20	-0.88%
CHP	55,900	32.45	-0.46%
DNA	0	23.90	0.00%
DNC	100	54.00	-0.92%
DNH	500	46.60	-2.31%
DRL	6,800	54.60	-0.73%