|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
51.00
|
9
|
1,210
|
4
|
987
|
223
|
0
|
0
|
|
|
7/7/2025
|
51.00
|
4
|
4,013
|
11
|
3,100
|
913
|
300
|
15,300
|
|
|
7/4/2025
|
52.00
|
7
|
5,309
|
8
|
5,400
|
-91
|
2,100
|
108,100
|
|
|
7/3/2025
|
53.00
|
5
|
3,341
|
7
|
3,400
|
-59
|
0
|
0
|
|
|
7/2/2025
|
53.00
|
6
|
6,308
|
6
|
4,300
|
2,008
|
2,000
|
106,000
|
|
|
7/1/2025
|
54.00
|
7
|
4,411
|
6
|
5,300
|
-889
|
0
|
0
|
|
|
6/30/2025
|
54.00
|
7
|
4,900
|
5
|
3,200
|
1,700
|
0
|
0
|
|
|
6/27/2025
|
54.00
|
6
|
4,345
|
5
|
4,400
|
-55
|
0
|
0
|
|
|
6/26/2025
|
54.00
|
4
|
4,600
|
4
|
2,800
|
1,800
|
0
|
0
|
|
|
6/25/2025
|
54.00
|
6
|
4,504
|
4
|
1,200
|
3,304
|
0
|
0
|
|
|
6/24/2025
|
54.00
|
7
|
3,710
|
3
|
1,200
|
2,510
|
0
|
0
|
|
|
6/23/2025
|
54.00
|
7
|
4,810
|
3
|
500
|
4,310
|
0
|
0
|
|
|
6/20/2025
|
54.00
|
3
|
3,300
|
4
|
1,300
|
2,000
|
0
|
0
|
|
|
6/19/2025
|
54.00
|
4
|
1,154
|
11
|
5,100
|
-3,946
|
0
|
0
|
|
|
6/18/2025
|
54.00
|
8
|
2,377
|
3
|
1,200
|
1,177
|
1,000
|
53,980
|
|
|
6/17/2025
|
50.00
|
6
|
1,359
|
7
|
2,100
|
-741
|
200
|
10,100
|
|
|
6/16/2025
|
52.00
|
3
|
250
|
4
|
1,800
|
-1,550
|
0
|
0
|
|
|
6/13/2025
|
52.00
|
6
|
262
|
5
|
1,702
|
-1,440
|
0
|
0
|
|
|
6/12/2025
|
52.00
|
4
|
1,708
|
2
|
1,500
|
208
|
0
|
0
|
|
|
6/11/2025
|
52.00
|
5
|
1,804
|
3
|
7,302
|
-5,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|