|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
63.50
|
1
|
10
|
3
|
1,210
|
-1,200
|
0
|
0
|
|
|
5/2/2024
|
63.50
|
1
|
11
|
2
|
300
|
-289
|
0
|
0
|
|
|
4/26/2024
|
63.50
|
1
|
32
|
3
|
1,132
|
-1,100
|
0
|
0
|
|
|
4/25/2024
|
63.50
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
4/24/2024
|
63.50
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
4/23/2024
|
63.50
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/22/2024
|
63.50
|
1
|
10
|
2
|
1,010
|
-1,000
|
0
|
0
|
|
|
4/19/2024
|
63.50
|
2
|
500
|
3
|
2,100
|
-1,600
|
400
|
25,400
|
|
|
4/17/2024
|
64.00
|
1
|
700
|
3
|
1,900
|
-1,200
|
700
|
44,800
|
|
|
4/16/2024
|
64.00
|
3
|
1,110
|
3
|
1,400
|
-290
|
300
|
19,200
|
|
|
4/15/2024
|
63.80
|
2
|
103
|
2
|
403
|
-300
|
0
|
0
|
|
|
4/12/2024
|
63.80
|
4
|
2,400
|
4
|
3,500
|
-1,100
|
1,900
|
120,720
|
|
|
4/11/2024
|
63.30
|
3
|
3,400
|
3
|
3,000
|
400
|
1,000
|
63,300
|
|
|
4/10/2024
|
63.00
|
4
|
6,300
|
3
|
3,500
|
2,800
|
2,000
|
126,000
|
|
|
4/9/2024
|
62.00
|
4
|
3,313
|
2
|
1,004
|
2,309
|
0
|
0
|
|
|
4/8/2024
|
62.00
|
2
|
3,300
|
3
|
1,400
|
1,900
|
0
|
0
|
|
|
4/5/2024
|
62.00
|
1
|
300
|
4
|
1,345
|
-1,045
|
300
|
18,600
|
|
|
4/4/2024
|
62.00
|
3
|
2,300
|
4
|
2,145
|
155
|
1,100
|
68,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|