|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
54.00
|
0
|
0
|
0
|
0
|
0
|
3,000
|
160,400
|
|
|
7/31/2025
|
53.00
|
20
|
3,051
|
8
|
7,500
|
-4,449
|
2,100
|
111,200
|
|
|
7/30/2025
|
53.70
|
0
|
0
|
0
|
0
|
0
|
100
|
5,370
|
|
|
7/29/2025
|
53.70
|
20
|
1,981
|
7
|
6,400
|
-4,419
|
600
|
32,160
|
|
|
7/28/2025
|
53.50
|
30
|
5,024
|
14
|
10,525
|
-5,501
|
2,200
|
118,750
|
|
|
7/25/2025
|
53.50
|
9
|
1,917
|
7
|
6,200
|
-4,283
|
1,000
|
53,500
|
|
|
7/24/2025
|
53.80
|
8
|
4,436
|
10
|
12,500
|
-8,064
|
4,100
|
220,380
|
|
|
7/23/2025
|
53.80
|
22
|
12,994
|
18
|
20,400
|
-7,406
|
5,600
|
300,880
|
|
|
7/22/2025
|
53.00
|
7
|
2,507
|
4
|
4,400
|
-1,893
|
0
|
0
|
|
|
7/21/2025
|
53.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
53.00
|
9
|
1,320
|
3
|
2,200
|
-880
|
0
|
0
|
|
|
7/17/2025
|
53.00
|
11
|
1,120
|
5
|
2,600
|
-1,480
|
100
|
5,300
|
|
|
7/16/2025
|
53.00
|
15
|
4,367
|
6
|
4,500
|
-133
|
900
|
47,710
|
|
|
7/15/2025
|
53.50
|
14
|
3,317
|
8
|
3,000
|
317
|
400
|
21,270
|
|
|
7/14/2025
|
52.00
|
8
|
616
|
3
|
1,500
|
-884
|
0
|
0
|
|
|
7/11/2025
|
52.00
|
8
|
1,117
|
5
|
1,202
|
-85
|
0
|
0
|
|
|
7/10/2025
|
52.00
|
6
|
5,107
|
6
|
1,401
|
3,706
|
0
|
0
|
|
|
7/9/2025
|
52.00
|
8
|
4,306
|
7
|
3,083
|
1,223
|
700
|
36,400
|
|
|
7/8/2025
|
51.00
|
9
|
1,210
|
4
|
987
|
223
|
0
|
0
|
|
|
7/7/2025
|
51.00
|
4
|
4,013
|
11
|
3,100
|
913
|
300
|
15,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|