|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
52.20
|
16
|
1,765
|
1
|
1
|
1,764
|
0
|
0
|
|
|
2/12/2026
|
52.20
|
5
|
312
|
2
|
101
|
211
|
100
|
5,220
|
|
|
2/11/2026
|
58.00
|
2
|
198
|
2
|
101
|
97
|
0
|
0
|
|
|
2/10/2026
|
58.00
|
5
|
497
|
4
|
202
|
295
|
0
|
0
|
|
|
2/9/2026
|
58.00
|
3
|
298
|
5
|
1,202
|
-904
|
0
|
0
|
|
|
2/6/2026
|
58.00
|
3
|
298
|
4
|
202
|
96
|
0
|
0
|
|
|
2/5/2026
|
58.00
|
3
|
1,198
|
3
|
2,101
|
-903
|
0
|
0
|
|
|
2/4/2026
|
58.00
|
3
|
231
|
3
|
102
|
129
|
0
|
0
|
|
|
2/3/2026
|
58.00
|
7
|
909
|
4
|
2,103
|
-1,194
|
600
|
34,800
|
|
|
2/2/2026
|
56.00
|
5
|
510
|
3
|
102
|
408
|
0
|
0
|
|
|
1/30/2026
|
56.00
|
4
|
398
|
0
|
0
|
398
|
0
|
0
|
|
|
1/29/2026
|
56.00
|
5
|
799
|
2
|
2,001
|
-1,202
|
0
|
0
|
|
|
1/28/2026
|
56.00
|
5
|
496
|
3
|
1,101
|
-605
|
0
|
0
|
|
|
1/27/2026
|
56.00
|
4
|
303
|
3
|
2,101
|
-1,798
|
0
|
0
|
|
|
1/26/2026
|
56.00
|
5
|
498
|
2
|
2,100
|
-1,602
|
0
|
0
|
|
|
1/23/2026
|
56.00
|
10
|
1,108
|
2
|
2,500
|
-1,392
|
0
|
0
|
|
|
1/22/2026
|
56.00
|
5
|
598
|
4
|
2,201
|
-1,603
|
100
|
5,600
|
|
|
1/21/2026
|
57.00
|
4
|
498
|
1
|
2,000
|
-1,502
|
0
|
0
|
|
|
1/20/2026
|
57.00
|
8
|
803
|
3
|
2,200
|
-1,397
|
200
|
11,400
|
|
|
1/19/2026
|
57.00
|
9
|
1,113
|
2
|
2,200
|
-1,087
|
200
|
11,400
|
|
|
Page 1 of 1
|
|