Saturday, August 23, 2025 11:28:12 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
52.00 -0.50/-0.95%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 52.00 16 2,236 5 2,510 -274 200 10,400
8/21/2025 52.50 20 4,603 12 8,533 -3,930 3,000 157,400
8/20/2025 52.70 14 1,928 5 4,400 -2,472 0 0
8/19/2025 52.70 13 3,006 9 7,050 -4,044 2,000 105,060
8/18/2025 52.70 17 6,057 8 7,283 -1,226 3,900 204,890
8/15/2025 52.50 14 4,476 10 9,710 -5,234 1,200 62,960
8/14/2025 53.00 15 1,612 10 5,310 -3,698 700 36,850
8/13/2025 52.50 14 1,418 4 1,240 178 400 21,000
8/12/2025 52.00 16 1,821 5 1,710 111 0 0
8/11/2025 52.00 12 2,013 6 3,000 -987 100 5,200
8/8/2025 52.00 13 3,605 6 6,000 -2,395 0 0
8/7/2025 52.00 12 1,112 5 3,000 -1,888 200 10,400
8/6/2025 51.50 14 2,232 7 2,090 142 0 0
8/5/2025 51.50 15 3,021 3 2,200 821 0 0
8/4/2025 51.50 13 2,614 7 5,110 -2,496 200 10,300
8/1/2025 54.00 13 6,108 9 8,800 -2,692 3,000 160,400
7/31/2025 53.00 20 3,051 8 7,500 -4,449 2,100 111,200
7/30/2025 53.70 16 947 5 3,430 -2,483 100 5,370
7/29/2025 53.70 20 1,981 7 6,400 -4,419 600 32,160
7/28/2025 53.50 30 5,024 14 10,525 -5,501 2,200 118,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.