|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
52.00
|
0
|
300
|
0
|
3,500
|
-3,200
|
0
|
0
|
|
|
10/6/2026
|
52.00
|
8
|
101,155
|
2
|
103,200
|
-2,045
|
100
|
5,005,200
|
|
|
10/5/2026
|
52.00
|
15
|
2,411
|
2
|
4,800
|
-2,389
|
800
|
41,600
|
|
|
10/2/2026
|
52.00
|
6
|
457
|
1
|
5,700
|
-5,243
|
0
|
0
|
|
|
10/1/2026
|
52.00
|
7
|
5,601
|
3
|
11,200
|
-5,599
|
5,100
|
265,200
|
|
|
9/30/2026
|
52.00
|
15
|
7,500
|
3
|
15,000
|
-7,500
|
6,900
|
358,800
|
|
|
9/29/2026
|
52.70
|
3
|
154
|
4
|
6,100
|
-5,946
|
0
|
0
|
|
|
9/28/2026
|
52.70
|
4
|
549
|
2
|
200
|
349
|
100
|
5,270
|
|
|
9/25/2026
|
52.70
|
6
|
800
|
3
|
700
|
100
|
300
|
15,810
|
|
|
9/24/2026
|
52.70
|
7
|
1,813
|
6
|
2,600
|
-787
|
1,400
|
73,780
|
|
|
9/23/2026
|
52.70
|
12
|
1,094
|
2
|
600
|
494
|
0
|
0
|
|
|
9/22/2026
|
52.70
|
12
|
6,261
|
5
|
2,303
|
3,958
|
100
|
5,270
|
|
|
9/21/2026
|
52.00
|
7
|
752
|
4
|
1,203
|
-451
|
0
|
0
|
|
|
9/18/2026
|
52.00
|
11
|
854
|
4
|
2,600
|
-1,746
|
400
|
20,800
|
|
|
9/17/2026
|
52.00
|
10
|
490
|
7
|
2,503
|
-2,013
|
0
|
0
|
|
|
9/16/2026
|
52.00
|
8
|
657
|
9
|
5,300
|
-4,643
|
100
|
5,200
|
|
|
9/15/2026
|
52.00
|
8
|
859
|
7
|
5,200
|
-4,341
|
100
|
5,200
|
|
|
9/14/2026
|
52.00
|
9
|
2,643
|
8
|
3,100
|
-457
|
500
|
25,850
|
|
|
9/11/2026
|
50.00
|
2
|
101
|
5
|
2,700
|
-2,599
|
0
|
0
|
|
|
9/10/2026
|
50.00
|
8
|
2,412
|
3
|
300
|
2,112
|
100
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|