Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
52.00
|
16
|
2,236
|
5
|
2,510
|
-274
|
200
|
10,400
|
|
8/21/2025
|
52.50
|
20
|
4,603
|
12
|
8,533
|
-3,930
|
3,000
|
157,400
|
|
8/20/2025
|
52.70
|
14
|
1,928
|
5
|
4,400
|
-2,472
|
0
|
0
|
|
8/19/2025
|
52.70
|
13
|
3,006
|
9
|
7,050
|
-4,044
|
2,000
|
105,060
|
|
8/18/2025
|
52.70
|
17
|
6,057
|
8
|
7,283
|
-1,226
|
3,900
|
204,890
|
|
8/15/2025
|
52.50
|
14
|
4,476
|
10
|
9,710
|
-5,234
|
1,200
|
62,960
|
|
8/14/2025
|
53.00
|
15
|
1,612
|
10
|
5,310
|
-3,698
|
700
|
36,850
|
|
8/13/2025
|
52.50
|
14
|
1,418
|
4
|
1,240
|
178
|
400
|
21,000
|
|
8/12/2025
|
52.00
|
16
|
1,821
|
5
|
1,710
|
111
|
0
|
0
|
|
8/11/2025
|
52.00
|
12
|
2,013
|
6
|
3,000
|
-987
|
100
|
5,200
|
|
8/8/2025
|
52.00
|
13
|
3,605
|
6
|
6,000
|
-2,395
|
0
|
0
|
|
8/7/2025
|
52.00
|
12
|
1,112
|
5
|
3,000
|
-1,888
|
200
|
10,400
|
|
8/6/2025
|
51.50
|
14
|
2,232
|
7
|
2,090
|
142
|
0
|
0
|
|
8/5/2025
|
51.50
|
15
|
3,021
|
3
|
2,200
|
821
|
0
|
0
|
|
8/4/2025
|
51.50
|
13
|
2,614
|
7
|
5,110
|
-2,496
|
200
|
10,300
|
|
8/1/2025
|
54.00
|
13
|
6,108
|
9
|
8,800
|
-2,692
|
3,000
|
160,400
|
|
7/31/2025
|
53.00
|
20
|
3,051
|
8
|
7,500
|
-4,449
|
2,100
|
111,200
|
|
7/30/2025
|
53.70
|
16
|
947
|
5
|
3,430
|
-2,483
|
100
|
5,370
|
|
7/29/2025
|
53.70
|
20
|
1,981
|
7
|
6,400
|
-4,419
|
600
|
32,160
|
|
7/28/2025
|
53.50
|
30
|
5,024
|
14
|
10,525
|
-5,501
|
2,200
|
118,750
|
|
Page 1 of 2 Next>
|
|
|