Wednesday, July 9, 2025 7:48:58 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
51.00 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 51.00 9 1,210 4 987 223 0 0
7/7/2025 51.00 4 4,013 11 3,100 913 300 15,300
7/4/2025 52.00 7 5,309 8 5,400 -91 2,100 108,100
7/3/2025 53.00 5 3,341 7 3,400 -59 0 0
7/2/2025 53.00 6 6,308 6 4,300 2,008 2,000 106,000
7/1/2025 54.00 7 4,411 6 5,300 -889 0 0
6/30/2025 54.00 7 4,900 5 3,200 1,700 0 0
6/27/2025 54.00 6 4,345 5 4,400 -55 0 0
6/26/2025 54.00 4 4,600 4 2,800 1,800 0 0
6/25/2025 54.00 6 4,504 4 1,200 3,304 0 0
6/24/2025 54.00 7 3,710 3 1,200 2,510 0 0
6/23/2025 54.00 7 4,810 3 500 4,310 0 0
6/20/2025 54.00 3 3,300 4 1,300 2,000 0 0
6/19/2025 54.00 4 1,154 11 5,100 -3,946 0 0
6/18/2025 54.00 8 2,377 3 1,200 1,177 1,000 53,980
6/17/2025 50.00 6 1,359 7 2,100 -741 200 10,100
6/16/2025 52.00 3 250 4 1,800 -1,550 0 0
6/13/2025 52.00 6 262 5 1,702 -1,440 0 0
6/12/2025 52.00 4 1,708 2 1,500 208 0 0
6/11/2025 52.00 5 1,804 3 7,302 -5,498 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.