|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
56.00
|
10
|
1,108
|
2
|
2,500
|
-1,392
|
0
|
0
|
|
|
1/22/2026
|
56.00
|
5
|
598
|
4
|
2,201
|
-1,603
|
100
|
5,600
|
|
|
1/21/2026
|
57.00
|
4
|
498
|
1
|
2,000
|
-1,502
|
0
|
0
|
|
|
1/20/2026
|
57.00
|
8
|
803
|
3
|
2,200
|
-1,397
|
200
|
11,400
|
|
|
1/19/2026
|
57.00
|
9
|
1,113
|
2
|
2,200
|
-1,087
|
200
|
11,400
|
|
|
1/16/2026
|
57.00
|
8
|
519
|
3
|
305
|
214
|
0
|
0
|
|
|
1/15/2026
|
57.00
|
7
|
998
|
2
|
3,000
|
-2,002
|
0
|
0
|
|
|
1/14/2026
|
57.00
|
6
|
412
|
5
|
1,111
|
-699
|
0
|
0
|
|
|
1/13/2026
|
57.00
|
7
|
797
|
5
|
1,302
|
-505
|
100
|
5,700
|
|
|
1/12/2026
|
56.50
|
9
|
908
|
5
|
3,214
|
-2,306
|
0
|
0
|
|
|
1/9/2026
|
56.50
|
10
|
817
|
4
|
4,800
|
-3,983
|
0
|
0
|
|
|
1/8/2026
|
56.50
|
7
|
710
|
4
|
1,104
|
-394
|
0
|
0
|
|
|
1/7/2026
|
56.50
|
7
|
717
|
3
|
3,001
|
-2,284
|
0
|
0
|
|
|
1/6/2026
|
56.50
|
10
|
1,113
|
3
|
2,005
|
-892
|
0
|
0
|
|
|
1/5/2026
|
56.50
|
8
|
1,299
|
6
|
2,606
|
-1,307
|
100
|
5,650
|
|
|
12/31/2025
|
56.00
|
5
|
898
|
3
|
3,005
|
-2,107
|
0
|
0
|
|
|
12/30/2025
|
56.00
|
6
|
1,298
|
2
|
3,000
|
-1,702
|
0
|
0
|
|
|
12/29/2025
|
56.00
|
3
|
298
|
2
|
1,002
|
-704
|
0
|
0
|
|
|
12/26/2025
|
56.00
|
7
|
1,298
|
4
|
1,002
|
296
|
0
|
0
|
|
|
12/25/2025
|
56.00
|
7
|
909
|
5
|
2,205
|
-1,296
|
100
|
5,600
|
|
|
Page 1 of 1
|
|