|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
58.00
|
7
|
2,612
|
4
|
6,900
|
-4,288
|
600
|
34,700
|
|
|
4/16/2026
|
58.00
|
4
|
2,400
|
3
|
7,000
|
-4,600
|
500
|
29,000
|
|
|
4/15/2026
|
57.00
|
3
|
1,900
|
3
|
7,000
|
-5,100
|
0
|
0
|
|
|
4/14/2026
|
57.00
|
9
|
2,520
|
7
|
8,600
|
-6,080
|
200
|
11,400
|
|
|
4/13/2026
|
57.00
|
6
|
2,117
|
5
|
13,700
|
-11,583
|
0
|
0
|
|
|
4/10/2026
|
57.00
|
10
|
3,452
|
6
|
3,300
|
152
|
1,000
|
57,900
|
|
|
4/9/2026
|
57.30
|
8
|
2,622
|
7
|
12,500
|
-9,878
|
100
|
5,730
|
|
|
4/8/2026
|
57.00
|
10
|
2,437
|
2
|
1,100
|
1,337
|
0
|
0
|
|
|
4/7/2026
|
57.00
|
7
|
2,818
|
4
|
3,501
|
-683
|
0
|
0
|
|
|
4/6/2026
|
57.00
|
5
|
2,410
|
2
|
400
|
2,010
|
200
|
11,400
|
|
|
4/3/2026
|
57.00
|
5
|
2,427
|
2
|
2,000
|
427
|
0
|
0
|
|
|
4/2/2026
|
57.00
|
8
|
3,510
|
1
|
1,000
|
2,510
|
0
|
0
|
|
|
4/1/2026
|
57.00
|
12
|
3,910
|
6
|
1,801
|
2,109
|
300
|
17,100
|
|
|
3/31/2026
|
59.00
|
9
|
3,916
|
1
|
1,000
|
2,916
|
0
|
0
|
|
|
3/30/2026
|
59.00
|
12
|
3,745
|
5
|
3,800
|
-55
|
200
|
11,800
|
|
|
3/27/2026
|
57.00
|
19
|
5,761
|
5
|
4,601
|
1,160
|
1,600
|
92,700
|
|
|
3/26/2026
|
56.00
|
8
|
4,385
|
3
|
3,100
|
1,285
|
0
|
0
|
|
|
3/25/2026
|
56.00
|
9
|
4,549
|
3
|
1,103
|
3,446
|
0
|
0
|
|
|
3/24/2026
|
56.00
|
6
|
1,398
|
2
|
1,100
|
298
|
0
|
0
|
|
|
3/23/2026
|
56.00
|
8
|
904
|
1
|
100
|
804
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|