|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
56.00
|
12
|
1,802
|
2
|
1,700
|
102
|
0
|
0
|
|
|
12/11/2025
|
56.00
|
12
|
1,648
|
5
|
2,188
|
-540
|
0
|
0
|
|
|
12/10/2025
|
56.00
|
8
|
2,099
|
7
|
3,401
|
-1,302
|
100
|
5,600
|
|
|
12/9/2025
|
59.50
|
4
|
1,297
|
5
|
916
|
381
|
0
|
0
|
|
|
12/8/2025
|
59.50
|
12
|
3,009
|
8
|
2,222
|
787
|
300
|
17,850
|
|
|
12/5/2025
|
59.50
|
10
|
2,651
|
6
|
3,520
|
-869
|
1,000
|
59,500
|
|
|
12/4/2025
|
57.90
|
7
|
1,428
|
3
|
1,006
|
422
|
0
|
0
|
|
|
12/3/2025
|
57.90
|
12
|
3,541
|
4
|
2,035
|
1,506
|
0
|
0
|
|
|
12/2/2025
|
57.90
|
10
|
3,023
|
3
|
1,505
|
1,518
|
0
|
0
|
|
|
12/1/2025
|
57.90
|
12
|
2,733
|
6
|
3,305
|
-572
|
0
|
0
|
|
|
11/28/2025
|
57.90
|
7
|
1,303
|
5
|
3,120
|
-1,817
|
0
|
0
|
|
|
11/27/2025
|
57.90
|
12
|
5,307
|
9
|
7,120
|
-1,813
|
3,000
|
173,600
|
|
|
11/26/2025
|
57.80
|
10
|
2,702
|
4
|
1,417
|
1,285
|
0
|
0
|
|
|
11/25/2025
|
57.80
|
14
|
2,945
|
5
|
1,807
|
1,138
|
1,300
|
74,970
|
|
|
11/24/2025
|
57.80
|
12
|
2,463
|
7
|
4,406
|
-1,943
|
100
|
5,780
|
|
|
11/21/2025
|
57.80
|
12
|
2,014
|
5
|
3,113
|
-1,099
|
300
|
17,340
|
|
|
11/20/2025
|
57.80
|
8
|
1,718
|
6
|
4,140
|
-2,422
|
0
|
0
|
|
|
11/19/2025
|
57.80
|
12
|
2,072
|
5
|
2,240
|
-168
|
300
|
17,340
|
|
|
11/18/2025
|
57.80
|
14
|
3,084
|
10
|
7,302
|
-4,218
|
0
|
0
|
|
|
11/17/2025
|
57.80
|
16
|
4,857
|
7
|
5,520
|
-663
|
2,300
|
132,940
|
|
|
Page 1 of 1
|
|
|