|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
55.00
|
15
|
2,595
|
5
|
2,504
|
91
|
0
|
0
|
|
|
9/11/2025
|
55.00
|
17
|
1,119
|
10
|
4,638
|
-3,519
|
200
|
10,990
|
|
|
9/10/2025
|
55.00
|
11
|
1,096
|
11
|
6,640
|
-5,544
|
100
|
5,500
|
|
|
9/9/2025
|
55.00
|
9
|
1,295
|
9
|
2,178
|
-883
|
0
|
0
|
|
|
9/8/2025
|
55.00
|
13
|
1,263
|
9
|
2,828
|
-1,565
|
0
|
0
|
|
|
9/5/2025
|
55.00
|
10
|
705
|
11
|
5,419
|
-4,714
|
100
|
5,500
|
|
|
9/4/2025
|
53.00
|
13
|
3,005
|
10
|
5,438
|
-2,433
|
2,000
|
106,000
|
|
|
9/3/2025
|
52.50
|
11
|
1,305
|
8
|
2,529
|
-1,224
|
0
|
0
|
|
|
8/29/2025
|
52.50
|
17
|
5,206
|
7
|
5,100
|
106
|
3,100
|
162,750
|
|
|
8/28/2025
|
52.50
|
12
|
1,005
|
6
|
2,338
|
-1,333
|
0
|
0
|
|
|
8/27/2025
|
52.50
|
13
|
2,906
|
8
|
1,738
|
1,168
|
200
|
10,510
|
|
|
8/26/2025
|
52.50
|
14
|
1,012
|
6
|
1,808
|
-796
|
100
|
5,250
|
|
|
8/25/2025
|
52.00
|
14
|
758
|
6
|
2,030
|
-1,272
|
0
|
0
|
|
|
8/22/2025
|
52.00
|
16
|
2,236
|
5
|
2,510
|
-274
|
200
|
10,400
|
|
|
8/21/2025
|
52.50
|
20
|
4,603
|
12
|
8,533
|
-3,930
|
3,000
|
157,400
|
|
|
8/20/2025
|
52.70
|
14
|
1,928
|
5
|
4,400
|
-2,472
|
0
|
0
|
|
|
8/19/2025
|
52.70
|
13
|
3,006
|
9
|
7,050
|
-4,044
|
2,000
|
105,060
|
|
|
8/18/2025
|
52.70
|
17
|
6,057
|
8
|
7,283
|
-1,226
|
3,900
|
204,890
|
|
|
8/15/2025
|
52.50
|
14
|
4,476
|
10
|
9,710
|
-5,234
|
1,200
|
62,960
|
|
|
8/14/2025
|
53.00
|
15
|
1,612
|
10
|
5,310
|
-3,698
|
700
|
36,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|