|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
56.70
|
0
|
400
|
0
|
1,500
|
-1,100
|
200
|
11,320
|
|
|
5/26/2026
|
55.50
|
9
|
622
|
3
|
2,103
|
-1,481
|
0
|
0
|
|
|
5/25/2026
|
55.50
|
11
|
940
|
4
|
1,600
|
-660
|
300
|
16,220
|
|
|
5/22/2026
|
56.80
|
3
|
203
|
4
|
1,400
|
-1,197
|
0
|
0
|
|
|
5/21/2026
|
56.80
|
4
|
403
|
3
|
500
|
-97
|
100
|
5,680
|
|
|
5/20/2026
|
57.00
|
3
|
209
|
5
|
1,700
|
-1,491
|
0
|
0
|
|
|
5/19/2026
|
57.00
|
6
|
609
|
5
|
604
|
5
|
100
|
5,700
|
|
|
5/18/2026
|
57.00
|
8
|
806
|
7
|
2,004
|
-1,198
|
200
|
11,400
|
|
|
5/15/2026
|
57.00
|
6
|
411
|
4
|
17,402
|
-16,991
|
300
|
17,100
|
|
|
5/14/2026
|
57.00
|
8
|
1,752
|
6
|
3,600
|
-1,848
|
400
|
22,650
|
|
|
5/13/2026
|
57.00
|
7
|
1,325
|
5
|
3,500
|
-2,175
|
600
|
34,200
|
|
|
5/12/2026
|
58.00
|
8
|
1,214
|
4
|
2,006
|
-792
|
300
|
17,400
|
|
|
5/11/2026
|
58.50
|
8
|
1,124
|
4
|
3,300
|
-2,176
|
200
|
11,700
|
|
|
5/8/2026
|
58.50
|
11
|
1,158
|
1
|
100
|
1,058
|
0
|
0
|
|
|
5/7/2026
|
58.50
|
21
|
1,182
|
4
|
1,800
|
-618
|
100
|
5,850
|
|
|
5/6/2026
|
57.00
|
15
|
1,446
|
3
|
1,501
|
-55
|
0
|
0
|
|
|
5/5/2026
|
57.00
|
7
|
1,110
|
1
|
1
|
1,109
|
0
|
0
|
|
|
5/4/2026
|
57.00
|
11
|
1,185
|
2
|
1,059
|
126
|
0
|
0
|
|
|
4/29/2026
|
57.00
|
5
|
432
|
1
|
1
|
431
|
0
|
0
|
|
|
4/28/2026
|
57.00
|
3
|
500
|
3
|
1,101
|
-601
|
100
|
5,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|