Closing price on 9/4/2019
|
|
Open |
30.00 |
High |
30.50 |
Low |
29.90 |
Volume |
3,900 |
Split-adjusted Price |
19.33 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2019
|
0.00 / 0.00%
|
30.00
|
30.50
|
29.90
|
30.00
|
30.09
|
19.33
|
3,900
|
|
9/3/2019
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.01
|
19.33
|
33,400
|
|
8/30/2019
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.90
|
29.90
|
30.04
|
19.26
|
7,000
|
|
8/29/2019
|
-0.10 / -0.33%
|
30.00
|
30.10
|
29.90
|
29.90
|
30.03
|
19.26
|
26,900
|
|
8/28/2019
|
-0.10 / -0.33%
|
30.10
|
30.20
|
30.00
|
30.00
|
30.18
|
19.33
|
12,100
|
|
8/27/2019
|
+0.30 / +1.01%
|
30.00
|
30.50
|
30.00
|
30.10
|
30.09
|
19.39
|
12,500
|
|
8/26/2019
|
+0.20 / +0.68%
|
29.70
|
30.20
|
29.70
|
29.80
|
30.13
|
19.20
|
6,100
|
|
8/23/2019
|
-0.60 / -1.99%
|
30.20
|
30.20
|
29.60
|
29.60
|
30.18
|
19.07
|
3,100
|
|
8/22/2019
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.10
|
30.20
|
30.19
|
19.46
|
15,000
|
|
8/21/2019
|
-0.10 / -0.33%
|
30.10
|
30.20
|
30.00
|
30.20
|
30.14
|
19.46
|
10,300
|
|
8/20/2019
|
+0.20 / +0.66%
|
30.00
|
30.30
|
30.00
|
30.30
|
30.10
|
19.52
|
36,500
|
|
8/19/2019
|
-0.40 / -1.31%
|
30.00
|
30.10
|
30.00
|
30.10
|
30.01
|
19.39
|
3,500
|
|
8/16/2019
|
+0.80 / +2.69%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.32
|
19.65
|
19,100
|
|
8/15/2019
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
0
|
|
8/14/2019
|
+0.20 / +0.68%
|
29.50
|
30.00
|
29.50
|
29.70
|
29.59
|
19.14
|
9,900
|
|
8/13/2019
|
-0.50 / -1.67%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.92
|
19.01
|
6,000
|
|
8/12/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.83
|
19.33
|
6,000
|
|
8/9/2019
|
+0.50 / +1.69%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.33
|
19.33
|
3,000
|
|
8/8/2019
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
200
|
|
8/7/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.06
|
19.33
|
8,000
|
|
8/6/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
35,230
|
|
8/5/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
4,300
|
|
8/2/2019
|
-0.50 / -1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.05
|
19.33
|
9,700
|
|
8/1/2019
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.05
|
19.65
|
2,200
|
|
7/31/2019
|
-0.30 / -0.97%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.03
|
19.65
|
4,300
|
|
7/30/2019
|
-0.30 / -0.96%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.35
|
19.84
|
10,800
|
|
7/29/2019
|
+0.10 / +0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
20.04
|
500
|
|
7/26/2019
|
+1.00 / +3.33%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.33
|
19.97
|
1,500
|
|
7/25/2019
|
+0.30 / +1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
1,000
|
|
7/24/2019
|
-0.90 / -2.94%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.82
|
19.14
|
20,000
|
|
|