Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	2,000
9/28/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	0
9/27/2021	+2.00 / +5.26%	38.70	40.00	38.70	40.00	39.36	30.16	7,800
9/24/2021	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	28.65	1,000
9/23/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.52	0
9/22/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.52	0
9/21/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.52	0
9/20/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.52	0
9/17/2021	-1.50 / -3.95%	36.70	36.70	36.00	36.50	36.40	27.52	2,500
9/16/2021	+2.50 / +7.04%	38.00	38.00	38.00	38.00	38.00	28.65	1,000
9/15/2021	-2.00 / -5.33%	36.00	36.00	35.50	35.50	35.71	26.76	3,500
9/14/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
9/13/2021	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	28.27	500
9/10/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.65	0
9/9/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.65	0
9/8/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.65	0
9/7/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.65	0
9/6/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	28.65	1,000
9/1/2021	-4.00 / -10.00%	37.00	37.00	36.00	36.00	36.67	27.14	1,200
8/31/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	0
8/30/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	0
8/27/2021	+2.50 / +6.67%	39.90	40.00	39.90	40.00	40.00	30.16	200
8/26/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/25/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/24/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/23/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/20/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/19/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/18/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.27	0
8/17/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	28.27	2,500

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%