Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 5:02:41 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
53.70 0.00/0.00%
2:45:12 PM
Closing price on 9/25/2019
30.00 +0.30/+1.01%
Open 30.00
High 30.10
Low 30.00
Volume 4,900
Split-adjusted Price 18.13

Create Alert at: 50 56 59 ...
NTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2019 +0.30 / +1.01% 30.00 30.10 30.00 30.00 30.01 18.13 4,900
9/24/2019 +2.70 / +10.00% 29.70 29.70 29.70 29.70 29.70 17.95 3,200
9/23/2019 -3.00 / -10.00% 30.00 30.00 27.00 27.00 29.77 16.32 9,200
9/20/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.13 4,200
9/19/2019 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 18.13 47,000
9/18/2019 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 18.01 0
9/17/2019 -0.10 / -0.33% 30.00 30.00 29.80 29.80 30.00 18.01 5,700
9/16/2019 -0.20 / -0.66% 29.80 30.00 29.80 29.90 29.93 18.07 3,900
9/13/2019 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 18.19 0
9/12/2019 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 18.19 500
9/11/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 18.13 0
9/10/2019 +0.40 / +1.35% 30.00 30.00 29.80 30.00 29.93 18.13 4,600
9/9/2019 +0.10 / +0.34% 29.70 29.90 29.60 29.60 29.74 17.89 4,500
9/6/2019 -0.50 / -1.67% 30.00 30.10 29.50 29.50 29.97 17.83 9,700
9/5/2019 0.00 / 0.00% 31.00 31.00 30.00 30.00 30.66 18.13 3,200
9/4/2019 0.00 / 0.00% 30.00 30.50 29.90 30.00 30.09 18.13 3,900
9/3/2019 +0.10 / +0.33% 30.10 30.10 30.00 30.00 30.01 18.13 33,400
8/30/2019 0.00 / 0.00% 30.00 30.10 29.90 29.90 30.04 18.07 7,000
8/29/2019 -0.10 / -0.33% 30.00 30.10 29.90 29.90 30.03 18.07 26,900
8/28/2019 -0.10 / -0.33% 30.10 30.20 30.00 30.00 30.18 18.13 12,100
8/27/2019 +0.30 / +1.01% 30.00 30.50 30.00 30.10 30.09 18.19 12,500
8/26/2019 +0.20 / +0.68% 29.70 30.20 29.70 29.80 30.13 18.01 6,100
8/23/2019 -0.60 / -1.99% 30.20 30.20 29.60 29.60 30.18 17.89 3,100
8/22/2019 0.00 / 0.00% 30.20 30.20 30.10 30.20 30.19 18.25 15,000
8/21/2019 -0.10 / -0.33% 30.10 30.20 30.00 30.20 30.14 18.25 10,300
8/20/2019 +0.20 / +0.66% 30.00 30.30 30.00 30.30 30.10 18.31 36,500
8/19/2019 -0.40 / -1.31% 30.00 30.10 30.00 30.10 30.01 18.19 3,500
8/16/2019 +0.80 / +2.69% 30.00 30.50 30.00 30.50 30.32 18.43 19,100
8/15/2019 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 17.95 0
8/14/2019 +0.20 / +0.68% 29.50 30.00 29.50 29.70 29.59 17.95 9,900
NTH News
30/11 NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11 NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11 NTH: Change in personnel
30/11 NTH: Board Resolution
27/11 NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)
Related Companies
Volume Price Change
AVC  1,900 56.40 2.17%
BGE  0 5.60 0.00%
BHA  200 24.50 0.00%
BSA  2,600 23.00 -2.54%
BTP  51,500 11.75 0.00%
CHP  58,300 34.45 0.44%
DNA  0 24.70 0.00%
DNC  0 60.00 0.00%
DNH  800 41.00 -14.23%
DRL  18,700 55.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.