Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	0.00 / 0.00%	52.70	52.70	52.50	52.70	52.53	52.70	2,000
8/18/2025	+0.20 / +0.38%	52.50	52.70	52.50	52.70	52.54	52.70	3,900
8/15/2025	-0.50 / -0.94%	52.10	52.50	52.10	52.50	52.47	52.50	1,200
8/14/2025	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.64	53.00	700
8/13/2025	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	52.50	400
8/12/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/11/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	100
8/8/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
8/7/2025	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	52.00	200
8/6/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
8/5/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
8/4/2025	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	51.50	200
8/1/2025	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.47	53.00	3,000
7/31/2025	-0.70 / -1.30%	53.00	53.00	52.00	53.00	52.95	52.02	2,100
7/30/2025	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	52.71	100
7/29/2025	+0.20 / +0.37%	53.70	53.70	53.50	53.70	53.60	52.71	600
7/28/2025	0.00 / 0.00%	56.00	56.00	52.00	53.50	53.98	52.51	2,200
7/25/2025	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	52.51	1,000
7/24/2025	0.00 / 0.00%	53.60	53.80	53.60	53.80	53.75	52.80	4,100
7/23/2025	+0.80 / +1.51%	53.00	54.00	53.00	53.80	53.73	52.80	5,600
7/22/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	52.02	0
7/21/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	52.02	0
7/18/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	52.02	0
7/17/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	52.02	100
7/16/2025	-0.50 / -0.93%	53.10	53.10	53.00	53.00	53.01	52.02	0
7/15/2025	+1.50 / +2.88%	52.20	53.50	52.20	53.50	53.18	52.51	400
7/14/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.04	0
7/11/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.04	0
7/10/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.04	0
7/9/2025	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	51.04	700

<<Previous 30 days

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	0	54.80	0.00%
BGE	0	6.30	0.00%
BHA	1,800	24.60	-1.60%
BSA	0	23.20	0.00%
BTP	261,700	11.30	-0.88%
CHP	72,100	34.00	-0.29%
DNA	700	26.00	0.00%
DNC	100	55.00	0.00%
DNH	0	55.60	0.00%
DRL	2,800	56.80	-0.70%