Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+1.60 / +2.74%	60.00	60.00	60.00	60.00	60.00	49.98	2,300
8/15/2023	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	48.64	0
8/14/2023	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	48.64	100
8/11/2023	+0.40 / +0.69%	58.00	59.50	58.00	58.40	58.85	48.64	5,700
8/10/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.31	0
8/9/2023	+5.00 / +9.43%	56.00	58.00	56.00	58.00	57.31	48.31	2,900
8/8/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	44.14	0
8/7/2023	-4.60 / -7.99%	53.00	53.00	53.00	53.00	53.00	44.14	100
8/4/2023	+5.00 / +9.51%	57.60	57.60	57.60	57.60	57.60	47.98	3,500
8/3/2023	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	43.81	0
8/2/2023	-5.40 / -9.31%	52.60	52.60	52.60	52.60	52.60	43.81	100
8/1/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.31	0
7/31/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.31	0
7/28/2023	-0.40 / -0.68%	58.00	58.00	58.00	58.00	58.00	48.31	100
7/27/2023	-0.10 / -0.17%	58.50	58.50	58.00	58.40	58.37	48.64	5,600
7/26/2023	+0.50 / +0.86%	58.50	60.00	58.50	58.50	58.93	48.73	700
7/25/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.31	0
7/24/2023	0.00 / 0.00%	52.50	58.00	52.50	58.00	57.80	48.31	2,700
7/21/2023	-2.00 / -3.33%	58.00	58.00	58.00	58.00	58.00	48.31	1,000
7/20/2023	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	49.98	1,200
7/19/2023	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	47.89	0
7/18/2023	+4.40 / +8.29%	57.00	57.50	57.00	57.50	57.25	47.89	200
7/17/2023	-5.90 / -10.00%	53.10	53.10	53.10	53.10	53.10	44.23	100
7/14/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.14	0
7/13/2023	+0.50 / +0.85%	58.60	59.00	58.60	59.00	58.87	49.14	3,000
7/12/2023	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.25	48.73	200
7/11/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.64	400
7/10/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.64	100
7/7/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.64	0
7/6/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	46.64	800

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	0	25.00	0.00%
BSA	4,000	23.00	-0.86%
BTP	14,800	11.50	0.44%
CHP	13,700	34.00	0.15%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	17,400	57.00	1.60%