Closing price on 8/14/2019
|
|
Open |
29.50 |
High |
30.00 |
Low |
29.50 |
Volume |
9,900 |
Split-adjusted Price |
19.14 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/14/2019
|
+0.20 / +0.68%
|
29.50
|
30.00
|
29.50
|
29.70
|
29.59
|
19.14
|
9,900
|
|
8/13/2019
|
-0.50 / -1.67%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.92
|
19.01
|
6,000
|
|
8/12/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.83
|
19.33
|
6,000
|
|
8/9/2019
|
+0.50 / +1.69%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.33
|
19.33
|
3,000
|
|
8/8/2019
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
200
|
|
8/7/2019
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.06
|
19.33
|
8,000
|
|
8/6/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
35,230
|
|
8/5/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
4,300
|
|
8/2/2019
|
-0.50 / -1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.05
|
19.33
|
9,700
|
|
8/1/2019
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.05
|
19.65
|
2,200
|
|
7/31/2019
|
-0.30 / -0.97%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.03
|
19.65
|
4,300
|
|
7/30/2019
|
-0.30 / -0.96%
|
30.00
|
30.80
|
30.00
|
30.80
|
30.35
|
19.84
|
10,800
|
|
7/29/2019
|
+0.10 / +0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
20.04
|
500
|
|
7/26/2019
|
+1.00 / +3.33%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.33
|
19.97
|
1,500
|
|
7/25/2019
|
+0.30 / +1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
1,000
|
|
7/24/2019
|
-0.90 / -2.94%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.82
|
19.14
|
20,000
|
|
7/23/2019
|
+0.50 / +1.66%
|
30.70
|
31.00
|
30.60
|
30.60
|
30.86
|
19.72
|
6,500
|
|
7/22/2019
|
-0.40 / -1.31%
|
31.50
|
31.50
|
30.10
|
30.10
|
30.85
|
19.39
|
2,700
|
|
7/19/2019
|
+1.00 / +3.39%
|
29.50
|
30.50
|
29.50
|
30.50
|
29.66
|
19.65
|
2,500
|
|
7/18/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
1,000
|
|
7/17/2019
|
+0.80 / +2.79%
|
28.60
|
29.50
|
28.60
|
29.50
|
29.16
|
19.01
|
2,700
|
|
7/16/2019
|
+0.20 / +0.70%
|
29.50
|
29.50
|
28.70
|
28.70
|
29.10
|
18.49
|
2,000
|
|
7/15/2019
|
-1.50 / -5.00%
|
29.60
|
29.60
|
28.50
|
28.50
|
29.06
|
18.36
|
14,000
|
|
7/12/2019
|
-1.00 / -3.23%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.06
|
19.33
|
4,500
|
|
7/11/2019
|
-1.00 / -3.13%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.64
|
19.97
|
5,300
|
|
7/10/2019
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.50
|
32.00
|
31.74
|
20.62
|
1,400
|
|
7/9/2019
|
-1.20 / -3.61%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.05
|
20.62
|
1,100
|
|
7/8/2019
|
-0.80 / -2.35%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.03
|
21.39
|
1,200
|
|
7/5/2019
|
+0.10 / +0.29%
|
34.00
|
34.00
|
33.00
|
34.00
|
33.61
|
21.91
|
2,500
|
|
7/4/2019
|
+1.00 / +3.04%
|
33.00
|
33.90
|
33.00
|
33.90
|
33.09
|
21.84
|
5,700
|
|
|