Closing price on 8/11/2023
|
|
Open |
58.00 |
High |
59.50 |
Low |
58.00 |
Volume |
5,700 |
Split-adjusted Price |
52.84 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/11/2023
|
+0.40 / +0.69%
|
58.00
|
59.50
|
58.00
|
58.40
|
58.85
|
52.84
|
5,700
|
|
8/10/2023
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
52.48
|
0
|
|
8/9/2023
|
+5.00 / +9.43%
|
56.00
|
58.00
|
56.00
|
58.00
|
57.31
|
52.48
|
2,900
|
|
8/8/2023
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
47.96
|
0
|
|
8/7/2023
|
-4.60 / -7.99%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
47.96
|
100
|
|
8/4/2023
|
+5.00 / +9.51%
|
57.60
|
57.60
|
57.60
|
57.60
|
57.60
|
52.12
|
3,500
|
|
8/3/2023
|
0.00 / 0.00%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
47.59
|
0
|
|
8/2/2023
|
-5.40 / -9.31%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
47.59
|
100
|
|
8/1/2023
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
52.48
|
0
|
|
7/31/2023
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
52.48
|
0
|
|
7/28/2023
|
-0.40 / -0.68%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
52.48
|
100
|
|
7/27/2023
|
-0.10 / -0.17%
|
58.50
|
58.50
|
58.00
|
58.40
|
58.37
|
52.84
|
5,600
|
|
7/26/2023
|
+0.50 / +0.86%
|
58.50
|
60.00
|
58.50
|
58.50
|
58.93
|
52.93
|
700
|
|
7/25/2023
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
52.48
|
0
|
|
7/24/2023
|
0.00 / 0.00%
|
52.50
|
58.00
|
52.50
|
58.00
|
57.80
|
52.48
|
2,700
|
|
7/21/2023
|
-2.00 / -3.33%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
52.48
|
1,000
|
|
7/20/2023
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
54.29
|
1,200
|
|
7/19/2023
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
52.03
|
0
|
|
7/18/2023
|
+4.40 / +8.29%
|
57.00
|
57.50
|
57.00
|
57.50
|
57.25
|
52.03
|
200
|
|
7/17/2023
|
-5.90 / -10.00%
|
53.10
|
53.10
|
53.10
|
53.10
|
53.10
|
48.05
|
100
|
|
7/14/2023
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
53.39
|
0
|
|
7/13/2023
|
+0.50 / +0.85%
|
58.60
|
59.00
|
58.60
|
59.00
|
58.87
|
53.39
|
3,000
|
|
7/12/2023
|
+2.50 / +4.46%
|
58.00
|
58.50
|
58.00
|
58.50
|
58.25
|
52.93
|
200
|
|
7/11/2023
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
50.67
|
400
|
|
7/10/2023
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
50.67
|
100
|
|
7/7/2023
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
50.67
|
0
|
|
7/6/2023
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
50.67
|
800
|
|
7/5/2023
|
+2.00 / +3.70%
|
55.00
|
56.00
|
55.00
|
56.00
|
55.50
|
50.67
|
4,000
|
|
7/4/2023
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
48.86
|
0
|
|
7/3/2023
|
-6.00 / -10.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
48.86
|
100
|
|
|