Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2021	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	25.63	100
7/29/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.14	0
7/28/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.14	0
7/27/2021	+3.00 / +9.09%	36.00	36.00	36.00	36.00	36.00	27.14	100
7/26/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	24.88	100
7/23/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.26	8,000
7/22/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.26	0
7/21/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.26	0
7/20/2021	0.00 / 0.00%	31.50	33.50	30.90	33.50	32.22	25.26	900
7/19/2021	-0.50 / -1.47%	34.00	34.00	33.40	33.50	33.82	25.26	3,400
7/16/2021	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	25.63	1,000
7/15/2021	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	24.88	800
7/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.12	100
7/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.12	0
7/12/2021	-0.50 / -1.54%	32.00	32.00	31.50	32.00	31.76	24.12	1,700
7/9/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.50	0
7/8/2021	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.55	24.50	5,100
7/7/2021	0.00 / 0.00%	32.50	32.50	31.30	32.50	31.69	24.50	8,300
7/6/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.50	0
7/5/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	24.50	2,000
7/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.12	0
7/1/2021	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	24.12	25,000
6/30/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.88	4,800
6/29/2021	+2.00 / +6.45%	32.50	33.00	32.50	33.00	32.50	24.88	800
6/28/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.37	0
6/25/2021	+1.20 / +4.03%	30.60	31.00	30.60	31.00	30.60	23.37	300
6/24/2021	0.00 / 0.00%	30.20	30.20	29.80	29.80	30.00	22.47	800
6/23/2021	-1.90 / -5.99%	29.80	29.80	29.80	29.80	29.80	22.47	5,000
6/22/2021	-0.10 / -0.31%	32.00	32.00	31.70	31.70	31.72	23.90	6,400
6/21/2021	-0.30 / -0.93%	31.80	31.80	31.80	31.80	31.80	23.97	5,000

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%