Closing price on 7/27/2020
|
|
Open |
30.00 |
High |
30.00 |
Low |
28.30 |
Volume |
2,700 |
Split-adjusted Price |
19.56 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2020
|
-1.30 / -4.26%
|
30.00
|
30.00
|
28.30
|
29.20
|
29.03
|
19.56
|
2,700
|
|
7/24/2020
|
+0.50 / +1.67%
|
29.90
|
30.50
|
29.90
|
30.50
|
30.20
|
20.43
|
200
|
|
7/23/2020
|
+0.50 / +1.69%
|
29.40
|
30.00
|
29.40
|
30.00
|
29.70
|
20.09
|
200
|
|
7/22/2020
|
-1.30 / -4.22%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.83
|
19.76
|
300
|
|
7/21/2020
|
+0.80 / +2.67%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
20.63
|
50,200
|
|
7/20/2020
|
+0.50 / +1.69%
|
31.00
|
31.00
|
29.20
|
30.00
|
29.53
|
20.09
|
2,800
|
|
7/17/2020
|
-1.30 / -4.22%
|
31.00
|
31.00
|
29.50
|
29.50
|
30.50
|
19.76
|
20,500
|
|
7/16/2020
|
+0.80 / +2.67%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
20.63
|
200
|
|
7/15/2020
|
+0.90 / +3.09%
|
30.50
|
30.50
|
29.20
|
30.00
|
29.52
|
20.09
|
52,600
|
|
7/14/2020
|
-0.90 / -3.00%
|
30.50
|
30.50
|
29.10
|
29.10
|
29.80
|
19.49
|
300
|
|
7/13/2020
|
+0.80 / +2.74%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.09
|
307,700
|
|
7/10/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.00
|
29.20
|
29.09
|
19.56
|
94,500
|
|
7/9/2020
|
+0.20 / +0.69%
|
29.50
|
29.50
|
29.00
|
29.20
|
29.11
|
19.56
|
5,900
|
|
7/8/2020
|
+0.50 / +1.75%
|
29.50
|
29.50
|
28.50
|
29.00
|
28.69
|
19.42
|
7,200
|
|
7/7/2020
|
+1.30 / +4.78%
|
29.70
|
29.70
|
28.50
|
28.50
|
28.61
|
19.09
|
1,100
|
|
7/6/2020
|
-2.30 / -7.80%
|
30.00
|
30.00
|
27.20
|
27.20
|
29.58
|
18.22
|
2,600
|
|
7/3/2020
|
+1.20 / +4.24%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.95
|
19.76
|
1,100
|
|
7/2/2020
|
-0.30 / -1.05%
|
29.50
|
29.50
|
28.30
|
28.30
|
28.46
|
18.96
|
12,000
|
|
7/1/2020
|
+0.20 / +0.70%
|
29.00
|
29.00
|
28.60
|
28.60
|
28.71
|
19.16
|
3,600
|
|
6/30/2020
|
-0.40 / -1.39%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.42
|
19.02
|
15,500
|
|
6/29/2020
|
+0.50 / +1.77%
|
29.00
|
29.00
|
28.70
|
28.80
|
28.88
|
19.29
|
2,600
|
|
6/26/2020
|
-0.70 / -2.41%
|
28.40
|
28.60
|
28.30
|
28.30
|
28.34
|
18.96
|
21,000
|
|
6/25/2020
|
+0.60 / +2.11%
|
30.00
|
30.00
|
28.30
|
29.00
|
28.59
|
19.42
|
7,800
|
|
6/24/2020
|
0.00 / 0.00%
|
28.50
|
30.00
|
28.30
|
28.40
|
28.53
|
19.02
|
5,800
|
|
6/23/2020
|
+0.50 / +1.79%
|
28.40
|
28.40
|
28.20
|
28.40
|
28.31
|
19.02
|
1,600
|
|
6/22/2020
|
+0.60 / +2.20%
|
28.30
|
28.30
|
27.90
|
27.90
|
28.29
|
18.69
|
6,200
|
|
6/19/2020
|
-0.90 / -3.19%
|
28.40
|
28.40
|
27.00
|
27.30
|
28.24
|
18.29
|
3,400
|
|
6/18/2020
|
-0.30 / -1.05%
|
26.10
|
28.20
|
26.10
|
28.20
|
28.13
|
18.89
|
9,100
|
|
6/17/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.09
|
0
|
|
6/16/2020
|
-1.50 / -5.00%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.31
|
19.09
|
5,200
|
|
|