Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2026	+2.00 / +3.85%	50.00	54.00	50.00	54.00	51.00	52.50	400
7/17/2026	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.50	50.56	200
7/16/2026	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.53	400
7/15/2026	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.89	51.53	1,800
7/14/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	0
7/13/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	300
7/10/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	0
7/9/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	300
7/8/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	100
7/7/2026	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	52.50	1,300
7/6/2026	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	51.53	400
7/3/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	1,900
7/2/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	0
7/1/2026	0.00 / 0.00%	54.20	54.20	54.00	54.00	54.00	52.50	4,100
6/30/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	1,000
6/29/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	100
6/26/2026	-0.60 / -1.10%	54.50	54.50	54.00	54.00	54.17	52.50	300
6/25/2026	+0.60 / +1.11%	54.60	54.60	54.60	54.60	54.60	53.08	12,000
6/24/2026	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	52.50	600
6/23/2026	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	52.99	100
6/22/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	100
6/19/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	2,000
6/18/2026	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	52.50	2,100
6/17/2026	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.52	52.50	2,200
6/16/2026	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	54.93	600
6/15/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	55.42	0
6/12/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	55.42	0
6/11/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	55.42	0
6/10/2026	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	55.42	1,000
6/9/2026	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	55.32	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	200	39.00	-1.52%
BGE	0	2.80	0.00%
BHA	0	20.60	0.00%
BSA	16,400	19.80	-1.00%
BTP	34,200	7.40	-0.54%
CHP	6,200	26.45	-0.19%
DNA	0	24.00	0.00%
DNC	0	49.60	0.00%
DNH	0	51.00	0.00%
DRL	1,300	42.95	0.12%