Closing price on 7/16/2024
|
|
Open |
55.00 |
High |
55.00 |
Low |
55.00 |
Volume |
1,000 |
Split-adjusted Price |
53.94 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2024
|
-6.00 / -9.84%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
53.94
|
1,000
|
|
7/15/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
0
|
|
7/12/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
0
|
|
7/11/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
0
|
|
7/10/2024
|
+5.50 / +9.91%
|
59.00
|
61.00
|
59.00
|
61.00
|
60.77
|
59.83
|
4,400
|
|
7/9/2024
|
+0.60 / +1.09%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
54.43
|
2,200
|
|
7/8/2024
|
-6.10 / -10.00%
|
54.90
|
54.90
|
54.90
|
54.90
|
54.90
|
53.84
|
1,000
|
|
7/5/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
1,000
|
|
7/4/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
0
|
|
7/3/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
100
|
|
7/2/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
0
|
|
7/1/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
0
|
|
6/28/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
5,000
|
|
6/27/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
6,500
|
|
6/26/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
3,500
|
|
6/25/2024
|
+1.00 / +1.67%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
59.83
|
1,900
|
|
6/24/2024
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
58.85
|
0
|
|
6/21/2024
|
+2.10 / +3.63%
|
58.50
|
60.00
|
58.50
|
60.00
|
59.25
|
58.85
|
800
|
|
6/20/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
0
|
|
6/19/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
500
|
|
6/18/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
100
|
|
6/17/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
0
|
|
6/14/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
0
|
|
6/13/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
0
|
|
6/11/2024
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.90
|
57.90
|
57.90
|
56.79
|
0
|
|
6/10/2024
|
+3.90 / +7.22%
|
54.00
|
57.90
|
54.00
|
57.90
|
55.30
|
56.79
|
600
|
|
6/7/2024
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
52.96
|
0
|
|
6/6/2024
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
52.96
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
52.96
|
100
|
|
|