Closing price on 7/12/2019
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.00 |
Volume |
4,500 |
Split-adjusted Price |
19.33 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2019
|
-1.00 / -3.23%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.06
|
19.33
|
4,500
|
|
7/11/2019
|
-1.00 / -3.13%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.64
|
19.97
|
5,300
|
|
7/10/2019
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.50
|
32.00
|
31.74
|
20.62
|
1,400
|
|
7/9/2019
|
-1.20 / -3.61%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.05
|
20.62
|
1,100
|
|
7/8/2019
|
-0.80 / -2.35%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.03
|
21.39
|
1,200
|
|
7/5/2019
|
+0.10 / +0.29%
|
34.00
|
34.00
|
33.00
|
34.00
|
33.61
|
21.91
|
2,500
|
|
7/4/2019
|
+1.00 / +3.04%
|
33.00
|
33.90
|
33.00
|
33.90
|
33.09
|
21.84
|
5,700
|
|
7/3/2019
|
-1.60 / -4.64%
|
33.00
|
33.00
|
32.90
|
32.90
|
32.96
|
21.20
|
500
|
|
7/2/2019
|
-0.60 / -1.71%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.36
|
22.23
|
2,200
|
|
7/1/2019
|
-1.80 / -4.88%
|
36.00
|
36.00
|
35.10
|
35.10
|
35.64
|
22.61
|
2,500
|
|
6/28/2019
|
-2.10 / -5.38%
|
42.90
|
42.90
|
36.90
|
36.90
|
37.76
|
23.77
|
700
|
|
6/27/2019
|
+1.50 / +4.00%
|
41.20
|
41.20
|
39.00
|
39.00
|
40.67
|
25.13
|
4,600
|
|
6/26/2019
|
+3.40 / +9.97%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
24.16
|
400
|
|
6/25/2019
|
+3.10 / +10.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
21.97
|
1,100
|
|
6/24/2019
|
+2.80 / +9.93%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.97
|
1,100
|
|
6/21/2019
|
+2.50 / +9.73%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
18.17
|
100
|
|
6/20/2019
|
+2.30 / +9.83%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
16.56
|
20,100
|
|
6/19/2019
|
+5.40 / +30.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.08
|
100
|
|
|