Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	0.00 / 0.00%	29.50	29.50	29.00	29.20	29.09	18.00	94,500
7/9/2020	+0.20 / +0.69%	29.50	29.50	29.00	29.20	29.11	18.00	5,900
7/8/2020	+0.50 / +1.75%	29.50	29.50	28.50	29.00	28.69	17.88	7,200
7/7/2020	+1.30 / +4.78%	29.70	29.70	28.50	28.50	28.61	17.57	1,100
7/6/2020	-2.30 / -7.80%	30.00	30.00	27.20	27.20	29.58	16.77	2,600
7/3/2020	+1.20 / +4.24%	30.00	30.00	29.50	29.50	29.95	18.19	1,100
7/2/2020	-0.30 / -1.05%	29.50	29.50	28.30	28.30	28.46	17.45	12,000
7/1/2020	+0.20 / +0.70%	29.00	29.00	28.60	28.60	28.71	17.63	3,600
6/30/2020	-0.40 / -1.39%	29.00	29.00	28.40	28.40	28.42	17.51	15,500
6/29/2020	+0.50 / +1.77%	29.00	29.00	28.70	28.80	28.88	17.76	2,600
6/26/2020	-0.70 / -2.41%	28.40	28.60	28.30	28.30	28.34	17.45	21,000
6/25/2020	+0.60 / +2.11%	30.00	30.00	28.30	29.00	28.59	17.88	7,800
6/24/2020	0.00 / 0.00%	28.50	30.00	28.30	28.40	28.53	17.51	5,800
6/23/2020	+0.50 / +1.79%	28.40	28.40	28.20	28.40	28.31	17.51	1,600
6/22/2020	+0.60 / +2.20%	28.30	28.30	27.90	27.90	28.29	17.20	6,200
6/19/2020	-0.90 / -3.19%	28.40	28.40	27.00	27.30	28.24	16.83	3,400
6/18/2020	-0.30 / -1.05%	26.10	28.20	26.10	28.20	28.13	17.39	9,100
6/17/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.57	0
6/16/2020	-1.50 / -5.00%	28.30	28.50	28.30	28.50	28.31	17.57	5,200
6/15/2020	+1.70 / +6.01%	30.00	30.00	30.00	30.00	30.00	18.50	100
6/12/2020	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.30	17.45	10,100
6/11/2020	-0.10 / -0.35%	28.30	28.30	28.00	28.30	28.10	17.45	2,200
6/10/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	17.51	0
6/9/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	17.51	0
6/8/2020	-0.10 / -0.35%	26.00	28.40	26.00	28.40	26.40	17.51	600
6/5/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.57	0
6/4/2020	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	17.57	100
6/3/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.26	0
6/2/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.26	0
6/1/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.26	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	2.23%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	1,300	23.70	0.00%
BTP	9,700	11.20	0.00%
CHP	6,100	32.40	-0.15%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	2,500	54.30	-0.55%